عقود British Pound Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2690 | +0.94% | 0.0118 | 1.2725 | 1.2582 | شراء قوي |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2689 | +0.94% | 0.0118 | 1.2721 | 1.2639 | شراء قوي |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2688 | +0.94% | 0.0118 | 1.2720 | 1.2584 | شراء قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2688 | +0.94% | 0.0118 | 1.2722 | 1.2583 | شراء قوي |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2687 | +0.94% | 0.0118 | 1.2687 | 1.2687 | حيادية |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2685 | +0.94% | 0.0118 | 1.2700 | 1.2590 | شراء قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2680 | +0.93% | 0.0117 | 1.2680 | 1.2680 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2673 | +0.91% | 0.0114 | 1.2673 | 1.2673 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2665 | +0.90% | 0.0113 | 1.2665 | 1.2665 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2657 | +0.89% | 0.0112 | 1.2657 | 1.2657 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2649 | +0.89% | 0.0111 | 1.2649 | 1.2649 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2642 | +0.88% | 0.0110 | 1.2642 | 1.2642 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2637 | +0.87% | 0.0109 | 1.2637 | 1.2637 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2631 | +0.86% | 0.0108 | 1.2631 | 1.2631 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2626 | +0.85% | 0.0107 | 1.2626 | 1.2626 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2621 | +0.85% | 0.0106 | 1.2621 | 1.2621 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2615 | +0.83% | 0.0104 | 1.2615 | 1.2615 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2610 | +0.83% | 0.0104 | 1.2610 | 1.2610 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2605 | +0.82% | 0.0103 | 1.2605 | 1.2605 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2599 | +0.81% | 0.0101 | 1.2599 | 1.2599 | شراء |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2594 | +0.80% | 0.0100 | 1.2594 | 1.2594 | شراء |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2589 | +0.79% | 0.0099 | 1.2589 | 1.2589 | شراء |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2584 | +0.78% | 0.0098 | 1.2584 | 1.2584 | شراء |