عقود British Pound Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2432 | −0.09% | −0.0011 | 1.2458 | 1.2425 | حيادية |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2428 | −0.11% | −0.0014 | 1.2460 | 1.2424 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2433 | −0.06% | −0.0008 | 1.2458 | 1.2433 | شراء |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2439 | 0.00% | 0.0000 | 1.2439 | 1.2439 | بيع |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2440 | +0.01% | 0.0001 | 1.2451 | 1.2432 | حيادية |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2420 | −0.12% | −0.0015 | 1.2420 | 1.2420 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2433 | 0.00% | 0.0000 | 1.2433 | 1.2433 | حيادية |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2432 | +0.01% | 0.0001 | 1.2432 | 1.2403 | حيادية |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2431 | +0.01% | 0.0001 | 1.2431 | 1.2431 | حيادية |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2430 | +0.02% | 0.0002 | 1.2430 | 1.2430 | حيادية |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2430 | +0.02% | 0.0003 | 1.2430 | 1.2430 | حيادية |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2432 | +0.02% | 0.0002 | 1.2432 | 1.2432 | حيادية |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2437 | +0.01% | 0.0001 | 1.2437 | 1.2437 | حيادية |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2442 | 0.00% | 0.0000 | 1.2442 | 1.2442 | حيادية |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2446 | −0.02% | −0.0002 | 1.2446 | 1.2446 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2451 | −0.03% | −0.0004 | 1.2451 | 1.2451 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2456 | −0.04% | −0.0005 | 1.2456 | 1.2456 | حيادية |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2461 | −0.06% | −0.0007 | 1.2461 | 1.2461 | حيادية |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2466 | −0.06% | −0.0008 | 1.2466 | 1.2466 | حيادية |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2471 | −0.07% | −0.0009 | 1.2471 | 1.2471 | حيادية |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2476 | −0.09% | −0.0011 | 1.2476 | 1.2476 | حيادية |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2481 | −0.10% | −0.0012 | 1.2481 | 1.2481 | شراء |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2486 | −0.10% | −0.0013 | 1.2486 | 1.2486 | شراء |