العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3140 | −0.05% | −0.0006 | 1.3160 | 1.3101 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3140 | −0.05% | −0.0006 | 1.3166 | 1.3098 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3140 | −0.04% | −0.0005 | 1.3153 | 1.3101 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3139 | −0.05% | −0.0006 | 1.3139 | 1.3100 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3140 | −0.03% | −0.0004 | 1.3151 | 1.3108 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3141 | −0.02% | −0.0003 | 1.3153 | 1.3110 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3139 | −0.02% | −0.0002 | 1.3139 | 1.3110 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3131 | −0.02% | −0.0002 | 1.3131 | 1.3131 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3122 | −0.02% | −0.0002 | 1.3122 | 1.3122 | بيع قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3113 | −0.01% | −0.0001 | 1.3113 | 1.3113 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3104 | −0.01% | −0.0001 | 1.3104 | 1.3104 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3096 | 0.00% | 0.0000 | 1.3096 | 1.3096 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3088 | −0.01% | −0.0001 | 1.3088 | 1.3088 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3080 | −0.01% | −0.0001 | 1.3080 | 1.3080 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3072 | −0.02% | −0.0002 | 1.3072 | 1.3072 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3064 | −0.02% | −0.0002 | 1.3064 | 1.3064 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3056 | −0.02% | −0.0003 | 1.3056 | 1.3056 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3048 | −0.03% | −0.0004 | 1.3048 | 1.3048 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3040 | −0.03% | −0.0004 | 1.3040 | 1.3040 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3033 | −0.03% | −0.0004 | 1.3033 | 1.3033 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3025 | −0.03% | −0.0004 | 1.3025 | 1.3025 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3017 | −0.04% | −0.0005 | 1.3017 | 1.3017 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3009 | −0.05% | −0.0006 | 1.3009 | 1.3009 | بيع |