عقود British Pound Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3305 | −0.19% | −0.0025 | 1.3305 | 1.3305 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3299 | −0.25% | −0.0033 | 1.3315 | 1.3282 | شراء |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3333 | +0.02% | +0.0002 | 1.3341 | 1.3333 | شراء |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3335 | +0.02% | +0.0003 | 1.3335 | 1.3335 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3307 | −0.22% | −0.0029 | 1.3307 | 1.3307 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3337 | +0.01% | +0.0001 | 1.3337 | 1.3337 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3335 | 0.00% | 0.0000 | 1.3335 | 1.3335 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3329 | −0.01% | −0.0001 | 1.3329 | 1.3329 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3322 | −0.01% | −0.0001 | 1.3322 | 1.3322 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3315 | −0.01% | −0.0001 | 1.3315 | 1.3315 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3307 | −0.02% | −0.0002 | 1.3307 | 1.3307 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3302 | −0.02% | −0.0003 | 1.3302 | 1.3302 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3298 | −0.04% | −0.0005 | 1.3298 | 1.3298 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3295 | −0.05% | −0.0007 | 1.3295 | 1.3295 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3291 | −0.07% | −0.0009 | 1.3291 | 1.3291 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3287 | −0.09% | −0.0012 | 1.3287 | 1.3287 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3284 | −0.10% | −0.0013 | 1.3284 | 1.3284 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3280 | −0.12% | −0.0016 | 1.3280 | 1.3280 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3276 | −0.14% | −0.0018 | 1.3276 | 1.3276 | شراء |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3273 | −0.15% | −0.0020 | 1.3273 | 1.3273 | شراء |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3269 | −0.17% | −0.0022 | 1.3269 | 1.3269 | شراء |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3266 | −0.18% | −0.0024 | 1.3266 | 1.3266 | شراء |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3262 | −0.20% | −0.0026 | 1.3262 | 1.3262 | شراء |