عقود British Pound Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2557 | +0.24% | 0.0030 | 1.2560 | 1.2520 | شراء |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2562 | +0.02% | 0.0003 | 1.2562 | 1.2560 | شراء |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2562 | +0.24% | 0.0030 | 1.2574 | 1.2525 | شراء |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2566 | +0.24% | 0.0030 | 1.2566 | 1.2566 | شراء |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2569 | +0.24% | 0.0030 | 1.2576 | 1.2531 | شراء |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2572 | — | — | 1.2572 | 1.2572 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2580 | +0.23% | 0.0029 | 1.2592 | 1.2556 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2592 | +0.22% | 0.0028 | 1.2593 | 1.2592 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2601 | +0.21% | 0.0027 | 1.2601 | 1.2601 | شراء |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2609 | +0.20% | 0.0025 | 1.2609 | 1.2609 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2617 | +0.19% | 0.0024 | 1.2617 | 1.2617 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2625 | +0.17% | 0.0022 | 1.2625 | 1.2625 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2634 | +0.15% | 0.0019 | 1.2634 | 1.2634 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2647 | +0.14% | 0.0018 | 1.2647 | 1.2647 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2661 | +0.13% | 0.0017 | 1.2661 | 1.2661 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2674 | +0.12% | 0.0015 | 1.2674 | 1.2674 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2687 | +0.10% | 0.0013 | 1.2687 | 1.2687 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2700 | +0.09% | 0.0011 | 1.2700 | 1.2700 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2713 | +0.07% | 0.0009 | 1.2713 | 1.2713 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2727 | +0.06% | 0.0008 | 1.2727 | 1.2727 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2740 | +0.04% | 0.0005 | 1.2740 | 1.2740 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2754 | +0.03% | 0.0004 | 1.2754 | 1.2754 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2767 | +0.02% | 0.0002 | 1.2767 | 1.2767 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2780 | 0.00% | 0.0000 | 1.2780 | 1.2780 | شراء |