عقود British Pound Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2668 | −0.08% | −0.0010 | 1.2675 | 1.2655 | شراء |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2668 | −0.10% | −0.0013 | 1.2668 | 1.2668 | شراء |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2685 | −0.04% | −0.0005 | 1.2703 | 1.2668 | شراء |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2676 | −0.09% | −0.0012 | 1.2677 | 1.2667 | شراء |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2691 | −0.04% | −0.0005 | 1.2691 | 1.2691 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2700 | −0.03% | −0.0004 | 1.2700 | 1.2678 | شراء قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2711 | −0.03% | −0.0004 | 1.2711 | 1.2689 | شراء قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2720 | −0.02% | −0.0002 | 1.2720 | 1.2720 | شراء قوي |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2727 | −0.01% | −0.0001 | 1.2727 | 1.2727 | شراء قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2734 | +0.01% | 0.0001 | 1.2734 | 1.2734 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2741 | +0.02% | 0.0002 | 1.2741 | 1.2741 | شراء قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2750 | +0.03% | 0.0004 | 1.2750 | 1.2750 | شراء قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2762 | +0.03% | 0.0004 | 1.2762 | 1.2762 | شراء قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2773 | +0.03% | 0.0004 | 1.2773 | 1.2773 | شراء قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2785 | +0.03% | 0.0004 | 1.2785 | 1.2785 | شراء قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2797 | +0.03% | 0.0004 | 1.2797 | 1.2797 | شراء قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2809 | +0.04% | 0.0005 | 1.2809 | 1.2809 | شراء قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2821 | +0.04% | 0.0005 | 1.2821 | 1.2821 | شراء قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2833 | +0.04% | 0.0005 | 1.2833 | 1.2833 | شراء قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2845 | +0.04% | 0.0005 | 1.2845 | 1.2845 | شراء قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2858 | +0.05% | 0.0006 | 1.2858 | 1.2858 | شراء قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2869 | +0.05% | 0.0006 | 1.2869 | 1.2869 | شراء قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2881 | +0.05% | 0.0006 | 1.2881 | 1.2881 | شراء قوي |