العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3344 | −0.10% | −0.0013 | 1.3356 | 1.3337 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3343 | −0.10% | −0.0014 | 1.3361 | 1.3327 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3330 | −0.19% | −0.0026 | 1.3354 | 1.3330 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3355 | −0.10% | −0.0014 | 1.3355 | 1.3330 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3339 | −0.10% | −0.0014 | 1.3350 | 1.3334 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3346 | −0.07% | −0.0010 | 1.3362 | 1.3315 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3337 | −0.04% | −0.0006 | 1.3337 | 1.3337 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3325 | −0.02% | −0.0002 | 1.3325 | 1.3325 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3311 | +0.01% | +0.0001 | 1.3311 | 1.3311 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3297 | +0.03% | +0.0004 | 1.3297 | 1.3297 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3283 | +0.05% | +0.0007 | 1.3283 | 1.3283 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3270 | +0.06% | +0.0008 | 1.3270 | 1.3270 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3259 | +0.08% | +0.0010 | 1.3259 | 1.3259 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3247 | +0.08% | +0.0011 | 1.3247 | 1.3247 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3236 | +0.11% | +0.0014 | 1.3236 | 1.3236 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3225 | +0.11% | +0.0015 | 1.3225 | 1.3225 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3214 | +0.13% | +0.0017 | 1.3214 | 1.3214 | حياديه |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3203 | +0.14% | +0.0018 | 1.3203 | 1.3203 | حياديه |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3191 | +0.14% | +0.0019 | 1.3191 | 1.3191 | حياديه |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3180 | +0.16% | +0.0021 | 1.3180 | 1.3180 | حياديه |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3169 | +0.17% | +0.0023 | 1.3169 | 1.3169 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3158 | +0.18% | +0.0024 | 1.3158 | 1.3158 | حياديه |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3147 | +0.20% | +0.0026 | 1.3147 | 1.3147 | شراء |