British Pound Futures (Dec 2021)British Pound Futures (Dec 2021)British Pound Futures (Dec 2021)

British Pound Futures (Dec 2021)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎British Pound Futures (Dec 2021)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2695−0.39%−0.00501.27881.2671
بيع
6BF2025British Pound Futures (Jan 2025)
2025-01-131.2692−0.41%−0.00521.27821.2669
بيع
6BG2025British Pound Futures (Feb 2025)
2025-02-141.2677−0.50%−0.00641.27621.2676
بيع
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2688−0.40%−0.00511.27821.2665
بيع
6BJ2025British Pound Futures (Apr 2025)
2025-04-141.2737−0.23%−0.00301.27371.2737
بيع
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2664−0.54%−0.00691.26641.2662
بيع
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2728−0.24%−0.00301.27431.2724
بيع
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2691−0.27%−0.00341.26911.2691
بيع
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2725−0.22%−0.00281.27251.2725
بيع
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2725−0.20%−0.00261.27251.2725
بيع
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2725−0.19%−0.00241.27251.2725
بيع
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2725−0.18%−0.00231.27251.2725
بيع
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2726−0.18%−0.00231.27261.2726
بيع
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2728−0.17%−0.00221.27281.2728
بيع
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2729−0.17%−0.00221.27291.2729
بيع
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2731−0.17%−0.00221.27311.2731
بيع
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2732−0.17%−0.00221.27321.2732
بيع
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2734−0.16%−0.00211.27341.2734
بيع
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2735−0.17%−0.00221.27351.2735
بيع
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2737−0.16%−0.00211.27371.2737
بيع
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2739−0.16%−0.00201.27391.2739
بيع
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2740−0.16%−0.00211.27401.2740
بيع
6BU2029British Pound Futures (Sep 2029)
2029-09-171.2742−0.16%−0.00201.27421.2742
حياديه