العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3180 | +0.17% | +0.0023 | 1.3186 | 1.3148 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3169 | −0.08% | −0.0010 | 1.3177 | 1.3156 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3164 | −0.11% | −0.0015 | 1.3164 | 1.3164 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3178 | +0.17% | +0.0022 | 1.3178 | 1.3178 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3169 | −0.07% | −0.0009 | 1.3174 | 1.3158 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3176 | +0.17% | +0.0023 | 1.3176 | 1.3151 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3163 | −0.06% | −0.0008 | 1.3163 | 1.3162 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3159 | −0.03% | −0.0004 | 1.3159 | 1.3159 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3153 | +0.21% | +0.0028 | 1.3153 | 1.3153 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3142 | +0.22% | +0.0029 | 1.3142 | 1.3142 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3132 | +0.24% | +0.0031 | 1.3132 | 1.3132 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3123 | +0.25% | +0.0033 | 1.3123 | 1.3123 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3114 | +0.26% | +0.0034 | 1.3114 | 1.3114 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3106 | +0.28% | +0.0037 | 1.3106 | 1.3106 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3098 | +0.30% | +0.0039 | 1.3098 | 1.3098 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3089 | +0.30% | +0.0039 | 1.3089 | 1.3089 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3081 | +0.31% | +0.0041 | 1.3081 | 1.3081 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3073 | +0.33% | +0.0043 | 1.3073 | 1.3073 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3065 | +0.35% | +0.0045 | 1.3065 | 1.3065 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3057 | +0.36% | +0.0047 | 1.3057 | 1.3057 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3049 | +0.38% | +0.0049 | 1.3049 | 1.3049 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3041 | +0.38% | +0.0050 | 1.3041 | 1.3041 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3033 | +0.40% | +0.0052 | 1.3033 | 1.3033 | بيع |