رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.2672 | +0.23% | 0.0029 | 1.2690 | 1.2650 | بيع | |
2024-08-19 | 1.2682 | +0.28% | 0.0036 | 1.2682 | 1.2663 | شراء | |
2024-09-16 | 1.2685 | +0.28% | 0.0036 | 1.2698 | 1.2654 | شراء | |
2024-10-11 | 1.2651 | −0.02% | −0.0003 | 1.2651 | 1.2651 | بيع | |
2024-12-16 | 1.2700 | +0.34% | 0.0043 | 1.2700 | 1.2700 | شراء | |
2025-03-17 | 1.2664 | −0.02% | −0.0002 | 1.2664 | 1.2664 | حيادية | |
2025-06-16 | 1.2668 | −0.01% | −0.0001 | 1.2668 | 1.2668 | بيع | |
2025-09-15 | 1.2670 | −0.02% | −0.0002 | 1.2670 | 1.2670 | بيع | |
2025-12-15 | 1.2672 | −0.02% | −0.0002 | 1.2672 | 1.2672 | بيع | |
2026-03-16 | 1.2674 | −0.02% | −0.0003 | 1.2674 | 1.2674 | بيع | |
2026-06-15 | 1.2676 | −0.02% | −0.0003 | 1.2676 | 1.2676 | بيع | |
2026-09-14 | 1.2682 | −0.02% | −0.0003 | 1.2682 | 1.2682 | بيع | |
2026-12-14 | 1.2690 | 0.00% | 0.0000 | 1.2690 | 1.2690 | بيع | |
2027-03-15 | 1.2697 | +0.01% | 0.0001 | 1.2697 | 1.2697 | بيع | |
2027-06-14 | 1.2704 | +0.02% | 0.0002 | 1.2704 | 1.2704 | بيع | |
2027-09-13 | 1.2711 | +0.02% | 0.0003 | 1.2711 | 1.2711 | بيع | |
2027-12-13 | 1.2718 | +0.03% | 0.0004 | 1.2718 | 1.2718 | بيع | |
2028-03-13 | 1.2726 | +0.05% | 0.0006 | 1.2726 | 1.2726 | بيع | |
2028-06-16 | 1.2733 | +0.06% | 0.0007 | 1.2733 | 1.2733 | بيع | |
2028-09-18 | 1.2740 | +0.06% | 0.0008 | 1.2740 | 1.2740 | بيع | |
2028-12-18 | 1.2748 | +0.08% | 0.0010 | 1.2748 | 1.2748 | بيع | |
2029-03-19 | 1.2755 | +0.09% | 0.0011 | 1.2755 | 1.2755 | بيع | |
2029-06-15 | 1.2762 | +0.09% | 0.0012 | 1.2762 | 1.2762 | — |