عقود Canadian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.70345 | −0.40% | −0.00280 | 0.70650 | 0.70310 | حيادية |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70430 | −0.40% | −0.00280 | 0.70705 | 0.70395 | شراء |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70540 | −0.40% | −0.00280 | 0.70700 | 0.70540 | شراء |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70630 | −0.39% | −0.00280 | 0.70920 | 0.70600 | حيادية |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70710 | −0.40% | −0.00285 | 0.70710 | 0.70710 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70905 | −0.40% | −0.00285 | 0.71175 | 0.70900 | حيادية |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71180 | −0.40% | −0.00285 | 0.71420 | 0.71180 | حيادية |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71445 | −0.41% | −0.00295 | 0.71445 | 0.71445 | حيادية |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71695 | −0.42% | −0.00300 | 0.71695 | 0.71695 | حيادية |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71950 | −0.42% | −0.00305 | 0.71950 | 0.71950 | حيادية |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72200 | −0.43% | −0.00315 | 0.72200 | 0.72200 | حيادية |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72450 | −0.43% | −0.00315 | 0.72450 | 0.72450 | حيادية |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72680 | −0.42% | −0.00310 | 0.72680 | 0.72680 | حيادية |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72910 | −0.42% | −0.00305 | 0.72910 | 0.72910 | حيادية |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73145 | −0.41% | −0.00300 | 0.73145 | 0.73145 | حيادية |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73380 | −0.39% | −0.00290 | 0.73380 | 0.73380 | حيادية |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73630 | −0.39% | −0.00290 | 0.73630 | 0.73630 | حيادية |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73870 | −0.38% | −0.00280 | 0.73870 | 0.73870 | حيادية |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74110 | −0.37% | −0.00275 | 0.74110 | 0.74110 | حيادية |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74350 | −0.36% | −0.00265 | 0.74350 | 0.74350 | حيادية |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74590 | −0.35% | −0.00260 | 0.74590 | 0.74590 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74835 | −0.34% | −0.00255 | 0.74835 | 0.74835 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75080 | −0.33% | −0.00250 | 0.75080 | 0.75080 | بيع |