العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71605 | +0.15% | +0.00105 | 0.71645 | 0.71400 | شراء |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71715 | +0.13% | +0.00090 | 0.71715 | 0.71595 | شراء |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71770 | +0.08% | +0.00055 | 0.71770 | 0.71690 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71910 | +0.15% | +0.00110 | 0.71940 | 0.71705 | شراء |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71880 | −0.17% | −0.00125 | 0.71880 | 0.71880 | حياديه |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72175 | +0.15% | +0.00105 | 0.72175 | 0.72030 | شراء |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72300 | +0.01% | +0.00010 | 0.72300 | 0.72290 | حياديه |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72475 | −0.18% | −0.00130 | 0.72620 | 0.72475 | حياديه |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72610 | −0.18% | −0.00130 | 0.72610 | 0.72610 | حياديه |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72745 | −0.19% | −0.00135 | 0.72745 | 0.72745 | حياديه |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72880 | −0.18% | −0.00135 | 0.72880 | 0.72880 | حياديه |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73010 | −0.19% | −0.00140 | 0.73010 | 0.73010 | حياديه |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73120 | −0.19% | −0.00140 | 0.73120 | 0.73120 | حياديه |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73240 | −0.19% | −0.00140 | 0.73240 | 0.73240 | حياديه |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73355 | −0.18% | −0.00135 | 0.73355 | 0.73355 | حياديه |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73465 | −0.18% | −0.00135 | 0.73465 | 0.73465 | حياديه |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73580 | −0.18% | −0.00130 | 0.73580 | 0.73580 | حياديه |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73690 | −0.18% | −0.00130 | 0.73690 | 0.73690 | حياديه |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73805 | −0.18% | −0.00130 | 0.73805 | 0.73805 | حياديه |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73915 | −0.18% | −0.00135 | 0.73915 | 0.73915 | حياديه |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74030 | −0.18% | −0.00130 | 0.74030 | 0.74030 | حياديه |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74145 | −0.18% | −0.00130 | 0.74145 | 0.74145 | حياديه |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74260 | −0.17% | −0.00125 | 0.74260 | 0.74260 | حياديه |