عقود Canadian Dollar Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71895 | −0.03% | −0.00025 | 0.71940 | 0.71820 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72010 | −0.03% | −0.00025 | 0.72055 | 0.72010 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72090 | −0.01% | −0.00010 | 0.72110 | 0.72075 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72210 | −0.03% | −0.00025 | 0.72210 | 0.72210 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72380 | −0.04% | −0.00030 | 0.72485 | 0.72300 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72625 | −0.05% | −0.00035 | 0.72625 | 0.72625 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72840 | −0.05% | −0.00035 | 0.72840 | 0.72840 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73000 | −0.05% | −0.00035 | 0.73000 | 0.73000 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73150 | −0.06% | −0.00045 | 0.73150 | 0.73150 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73300 | −0.07% | −0.00055 | 0.73300 | 0.73300 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73450 | −0.09% | −0.00065 | 0.73450 | 0.73450 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73580 | −0.10% | −0.00075 | 0.73580 | 0.73580 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73705 | −0.12% | −0.00085 | 0.73705 | 0.73705 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73845 | −0.13% | −0.00095 | 0.73845 | 0.73845 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73970 | −0.14% | −0.00105 | 0.73970 | 0.73970 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74100 | −0.15% | −0.00110 | 0.74100 | 0.74100 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74225 | −0.16% | −0.00120 | 0.74225 | 0.74225 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74350 | −0.18% | −0.00135 | 0.74350 | 0.74350 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74480 | −0.19% | −0.00145 | 0.74480 | 0.74480 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74610 | −0.20% | −0.00150 | 0.74610 | 0.74610 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74740 | −0.21% | −0.00160 | 0.74740 | 0.74740 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74870 | −0.23% | −0.00170 | 0.74870 | 0.74870 | بيع |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75000 | −0.24% | −0.00180 | 0.75000 | 0.75000 | بيع |