عقود Canadian Dollar Futures (Mar 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72270 | −0.22% | −0.00160 | 0.72420 | 0.72270 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72390 | −0.22% | −0.00160 | 0.72430 | 0.72390 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72480 | 0.00% | 0.00000 | 0.72570 | 0.72480 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72585 | −0.22% | −0.00160 | 0.72585 | 0.72585 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72760 | −0.22% | −0.00160 | 0.72920 | 0.72760 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73000 | −0.23% | −0.00165 | 0.73155 | 0.73000 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73215 | −0.21% | −0.00155 | 0.73360 | 0.73215 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73360 | −0.22% | −0.00165 | 0.73360 | 0.73360 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73505 | −0.24% | −0.00175 | 0.73505 | 0.73505 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73655 | −0.24% | −0.00175 | 0.73655 | 0.73655 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73805 | −0.24% | −0.00175 | 0.73805 | 0.73805 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73930 | −0.24% | −0.00175 | 0.73930 | 0.73930 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74050 | −0.24% | −0.00175 | 0.74050 | 0.74050 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74180 | −0.24% | −0.00175 | 0.74180 | 0.74180 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74300 | −0.23% | −0.00175 | 0.74300 | 0.74300 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74420 | −0.24% | −0.00180 | 0.74420 | 0.74420 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74545 | −0.23% | −0.00175 | 0.74545 | 0.74545 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74665 | −0.23% | −0.00175 | 0.74665 | 0.74665 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74790 | −0.23% | −0.00175 | 0.74790 | 0.74790 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74915 | −0.23% | −0.00175 | 0.74915 | 0.74915 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75040 | −0.23% | −0.00175 | 0.75040 | 0.75040 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75160 | −0.24% | −0.00180 | 0.75160 | 0.75160 | حياديه |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75285 | −0.23% | −0.00175 | 0.75285 | 0.75285 | حياديه |