العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71355 | +0.08% | +0.00055 | 0.71365 | 0.71250 | حياديه |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71440 | +0.02% | +0.00015 | 0.71440 | 0.71440 | حياديه |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71530 | +0.02% | +0.00015 | 0.71530 | 0.71530 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71640 | +0.05% | +0.00035 | 0.71655 | 0.71560 | حياديه |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71685 | +0.36% | +0.00260 | 0.71685 | 0.71445 | حياديه |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71905 | +0.05% | +0.00035 | 0.71915 | 0.71905 | حياديه |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72100 | +0.36% | +0.00260 | 0.72100 | 0.72100 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72280 | +0.37% | +0.00265 | 0.72280 | 0.72010 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72415 | +0.37% | +0.00270 | 0.72415 | 0.72415 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72550 | +0.38% | +0.00275 | 0.72550 | 0.72550 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72685 | +0.39% | +0.00280 | 0.72685 | 0.72685 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72815 | +0.39% | +0.00280 | 0.72815 | 0.72815 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72925 | +0.40% | +0.00290 | 0.72925 | 0.72925 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73040 | +0.41% | +0.00295 | 0.73040 | 0.73040 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73145 | +0.40% | +0.00295 | 0.73145 | 0.73145 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73255 | +0.42% | +0.00305 | 0.73255 | 0.73255 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73360 | +0.42% | +0.00305 | 0.73360 | 0.73360 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73470 | +0.43% | +0.00315 | 0.73470 | 0.73470 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73580 | +0.44% | +0.00320 | 0.73580 | 0.73580 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73685 | +0.44% | +0.00320 | 0.73685 | 0.73685 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73795 | +0.44% | +0.00325 | 0.73795 | 0.73795 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.73905 | +0.45% | +0.00330 | 0.73905 | 0.73905 | بيع |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74015 | +0.45% | +0.00335 | 0.74015 | 0.74015 | بيع |