عقود Canadian Dollar Futures (Jun 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71660 | −0.16% | −0.00115 | 0.71745 | 0.71600 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71775 | −0.16% | −0.00115 | 0.71865 | 0.71775 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71845 | −0.03% | −0.00020 | 0.71870 | 0.71825 | بيع قوي |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71975 | −0.16% | −0.00115 | 0.72100 | 0.71975 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72140 | −0.16% | −0.00115 | 0.72280 | 0.72035 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72380 | −0.16% | −0.00115 | 0.72380 | 0.72380 | بيع قوي |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72580 | −0.15% | −0.00110 | 0.72580 | 0.72580 | بيع قوي |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72735 | −0.15% | −0.00110 | 0.72735 | 0.72735 | بيع قوي |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72885 | −0.14% | −0.00105 | 0.72885 | 0.72885 | بيع قوي |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73030 | −0.14% | −0.00105 | 0.73030 | 0.73030 | بيع قوي |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73175 | −0.14% | −0.00105 | 0.73175 | 0.73175 | بيع قوي |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73305 | −0.14% | −0.00105 | 0.73305 | 0.73305 | بيع قوي |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73430 | −0.14% | −0.00105 | 0.73430 | 0.73430 | بيع قوي |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73560 | −0.15% | −0.00110 | 0.73560 | 0.73560 | بيع قوي |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73685 | −0.16% | −0.00115 | 0.73685 | 0.73685 | بيع قوي |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73810 | −0.16% | −0.00115 | 0.73810 | 0.73810 | بيع قوي |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73935 | −0.16% | −0.00120 | 0.73935 | 0.73935 | بيع قوي |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74055 | −0.17% | −0.00125 | 0.74055 | 0.74055 | بيع قوي |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74185 | −0.17% | −0.00125 | 0.74185 | 0.74185 | بيع قوي |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74310 | −0.17% | −0.00130 | 0.74310 | 0.74310 | بيع قوي |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74435 | −0.18% | −0.00135 | 0.74435 | 0.74435 | بيع قوي |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74565 | −0.18% | −0.00135 | 0.74565 | 0.74565 | بيع قوي |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74690 | −0.19% | −0.00140 | 0.74690 | 0.74690 | بيع قوي |