عقود Canadian Dollar Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71780 | 0.00% | 0.00000 | 0.71825 | 0.71760 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71905 | +0.01% | +0.00005 | 0.71905 | 0.71865 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71985 | −0.01% | −0.00005 | 0.72035 | 0.71905 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72100 | −0.28% | −0.00205 | 0.72100 | 0.72100 | بيع قوي |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72290 | +0.01% | +0.00010 | 0.72310 | 0.72200 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72540 | +0.01% | +0.00010 | 0.72560 | 0.72505 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72745 | −0.01% | −0.00005 | 0.72755 | 0.72745 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72920 | −0.24% | −0.00175 | 0.72920 | 0.72920 | بيع قوي |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73080 | −0.23% | −0.00170 | 0.73080 | 0.73080 | بيع قوي |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73245 | −0.22% | −0.00160 | 0.73245 | 0.73245 | بيع قوي |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73405 | −0.21% | −0.00155 | 0.73405 | 0.73405 | بيع قوي |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73545 | −0.20% | −0.00145 | 0.73545 | 0.73545 | بيع قوي |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73675 | −0.19% | −0.00140 | 0.73675 | 0.73675 | بيع قوي |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73815 | −0.18% | −0.00135 | 0.73815 | 0.73815 | بيع قوي |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73950 | −0.17% | −0.00125 | 0.73950 | 0.73950 | بيع قوي |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74085 | −0.15% | −0.00115 | 0.74085 | 0.74085 | بيع قوي |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74220 | −0.15% | −0.00110 | 0.74220 | 0.74220 | بيع قوي |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74350 | −0.14% | −0.00105 | 0.74350 | 0.74350 | بيع قوي |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74490 | −0.13% | −0.00095 | 0.74490 | 0.74490 | بيع قوي |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74625 | −0.11% | −0.00085 | 0.74625 | 0.74625 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74760 | −0.11% | −0.00080 | 0.74760 | 0.74760 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74895 | −0.10% | −0.00075 | 0.74895 | 0.74895 | بيع |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75035 | −0.08% | −0.00060 | 0.75035 | 0.75035 | حياديه |