عقود Canadian Dollar Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71920 | 0.00% | 0.00000 | 0.71920 | 0.71920 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72035 | +0.17% | +0.00120 | 0.72035 | 0.71935 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72120 | −0.01% | −0.00005 | 0.72130 | 0.72070 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72235 | +0.17% | +0.00120 | 0.72235 | 0.72235 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72410 | +0.17% | +0.00120 | 0.72410 | 0.72300 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72660 | +0.17% | +0.00125 | 0.72680 | 0.72660 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72875 | +0.18% | +0.00130 | 0.72875 | 0.72875 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73035 | +0.16% | +0.00120 | 0.73060 | 0.73025 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73195 | +0.18% | +0.00130 | 0.73195 | 0.73195 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73355 | +0.18% | +0.00135 | 0.73355 | 0.73355 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73515 | +0.19% | +0.00140 | 0.73515 | 0.73515 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73655 | +0.20% | +0.00145 | 0.73655 | 0.73655 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73790 | +0.20% | +0.00150 | 0.73790 | 0.73790 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73940 | +0.22% | +0.00160 | 0.73940 | 0.73940 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74075 | +0.22% | +0.00165 | 0.74075 | 0.74075 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74210 | +0.23% | +0.00170 | 0.74210 | 0.74210 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74345 | +0.24% | +0.00175 | 0.74345 | 0.74345 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74485 | +0.25% | +0.00185 | 0.74485 | 0.74485 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74625 | +0.26% | +0.00190 | 0.74625 | 0.74625 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74760 | +0.26% | +0.00195 | 0.74760 | 0.74760 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74900 | +0.27% | +0.00200 | 0.74900 | 0.74900 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75040 | +0.27% | +0.00205 | 0.75040 | 0.75040 | بيع |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75180 | +0.28% | +0.00210 | 0.75180 | 0.75180 | بيع قوي |