العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71260 | +0.51% | +0.00365 | 0.71265 | 0.70870 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71360 | +0.51% | +0.00365 | 0.71420 | 0.70920 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71485 | +0.51% | +0.00365 | 0.71500 | 0.71200 | بيع |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71570 | +0.51% | +0.00365 | 0.71570 | 0.71570 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71660 | +0.51% | +0.00365 | 0.71690 | 0.71275 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71920 | +0.50% | +0.00355 | 0.71960 | 0.71500 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72145 | +0.48% | +0.00345 | 0.72145 | 0.71965 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72315 | +0.47% | +0.00335 | 0.72315 | 0.72315 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72455 | +0.44% | +0.00320 | 0.72455 | 0.72455 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72595 | +0.42% | +0.00305 | 0.72595 | 0.72595 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72735 | +0.40% | +0.00290 | 0.72735 | 0.72735 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72870 | +0.38% | +0.00275 | 0.72870 | 0.72870 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72985 | +0.36% | +0.00260 | 0.72985 | 0.72985 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73115 | +0.34% | +0.00245 | 0.73115 | 0.73115 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73235 | +0.32% | +0.00230 | 0.73235 | 0.73235 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73355 | +0.29% | +0.00215 | 0.73355 | 0.73355 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73475 | +0.28% | +0.00205 | 0.73475 | 0.73475 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73590 | +0.25% | +0.00185 | 0.73590 | 0.73590 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73715 | +0.23% | +0.00170 | 0.73715 | 0.73715 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73835 | +0.21% | +0.00155 | 0.73835 | 0.73835 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73955 | +0.19% | +0.00140 | 0.73955 | 0.73955 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74080 | +0.17% | +0.00125 | 0.74080 | 0.74080 | بيع |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74200 | +0.15% | +0.00110 | 0.74200 | 0.74200 | بيع |