عقود Canadian Dollar Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73740 | +0.05% | 0.00035 | 0.73930 | 0.73380 | شراء |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73820 | +0.05% | 0.00035 | 0.74000 | 0.73440 | شراء |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73875 | +0.05% | 0.00040 | 0.74060 | 0.73430 | شراء |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73885 | +0.12% | 0.00090 | 0.73885 | 0.73885 | بيع |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.74020 | +0.02% | 0.00015 | 0.74205 | 0.73605 | شراء |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74185 | +0.07% | 0.00055 | 0.74210 | 0.73830 | شراء |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74235 | +0.12% | 0.00090 | 0.74235 | 0.74235 | شراء |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74340 | +0.12% | 0.00090 | 0.74340 | 0.74340 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74450 | +0.13% | 0.00095 | 0.74450 | 0.74450 | شراء |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74555 | +0.13% | 0.00100 | 0.74555 | 0.74555 | شراء |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74660 | +0.13% | 0.00100 | 0.74660 | 0.74660 | شراء |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74770 | +0.15% | 0.00110 | 0.74770 | 0.74770 | شراء |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74880 | +0.16% | 0.00120 | 0.74880 | 0.74880 | شراء |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74990 | +0.17% | 0.00130 | 0.74990 | 0.74990 | شراء |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75105 | +0.19% | 0.00145 | 0.75105 | 0.75105 | شراء |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75215 | +0.21% | 0.00155 | 0.75215 | 0.75215 | شراء |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75330 | +0.23% | 0.00170 | 0.75330 | 0.75330 | شراء |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75450 | +0.24% | 0.00180 | 0.75450 | 0.75450 | شراء |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75560 | +0.25% | 0.00190 | 0.75560 | 0.75560 | شراء |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75675 | +0.26% | 0.00200 | 0.75675 | 0.75675 | شراء |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75790 | +0.28% | 0.00215 | 0.75790 | 0.75790 | شراء |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75900 | +0.30% | 0.00225 | 0.75900 | 0.75900 | شراء |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76015 | +0.31% | 0.00235 | 0.76015 | 0.76015 | — |