عقود Canadian Dollar Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72140 | −0.14% | −0.00100 | 0.72320 | 0.72115 | بيع |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72270 | −0.09% | −0.00065 | 0.72400 | 0.72270 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72350 | −0.14% | −0.00100 | 0.72500 | 0.72345 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72440 | −0.14% | −0.00100 | 0.72620 | 0.72410 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72645 | −0.25% | −0.00180 | 0.72645 | 0.72645 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72690 | −0.16% | −0.00120 | 0.72875 | 0.72690 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73025 | −0.02% | −0.00015 | 0.73025 | 0.73005 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73150 | −0.10% | −0.00075 | 0.73150 | 0.73150 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73340 | −0.20% | −0.00150 | 0.73545 | 0.73340 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73460 | −0.19% | −0.00140 | 0.73460 | 0.73460 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73580 | −0.18% | −0.00130 | 0.73580 | 0.73580 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73700 | −0.16% | −0.00120 | 0.73700 | 0.73700 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73795 | −0.16% | −0.00115 | 0.73795 | 0.73795 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73885 | −0.16% | −0.00120 | 0.73885 | 0.73885 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73985 | −0.16% | −0.00120 | 0.73985 | 0.73985 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74075 | −0.17% | −0.00125 | 0.74075 | 0.74075 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74170 | −0.16% | −0.00120 | 0.74170 | 0.74170 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74260 | −0.17% | −0.00125 | 0.74260 | 0.74260 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74355 | −0.16% | −0.00120 | 0.74355 | 0.74355 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74450 | −0.16% | −0.00120 | 0.74450 | 0.74450 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74540 | −0.17% | −0.00125 | 0.74540 | 0.74540 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74635 | −0.17% | −0.00125 | 0.74635 | 0.74635 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74730 | −0.17% | −0.00125 | 0.74730 | 0.74730 | بيع |