العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71065 | +0.01% | +0.00010 | 0.71085 | 0.71015 | بيع قوي |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71185 | −0.25% | −0.00180 | 0.71185 | 0.71120 | بيع |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71280 | −0.25% | −0.00180 | 0.71280 | 0.71280 | بيع قوي |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71395 | +0.04% | +0.00025 | 0.71395 | 0.71370 | بيع قوي |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71450 | −0.26% | −0.00185 | 0.71450 | 0.71450 | حياديه |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71635 | −0.26% | −0.00185 | 0.71835 | 0.71635 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71865 | −0.26% | −0.00185 | 0.72020 | 0.71865 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72035 | −0.26% | −0.00185 | 0.72195 | 0.71970 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72165 | −0.26% | −0.00185 | 0.72165 | 0.72165 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72295 | −0.26% | −0.00185 | 0.72295 | 0.72295 | بيع قوي |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72425 | −0.25% | −0.00185 | 0.72425 | 0.72425 | بيع قوي |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72550 | −0.26% | −0.00190 | 0.72550 | 0.72550 | بيع قوي |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72655 | −0.26% | −0.00190 | 0.72655 | 0.72655 | بيع قوي |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72770 | −0.26% | −0.00190 | 0.72770 | 0.72770 | بيع قوي |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72875 | −0.27% | −0.00195 | 0.72875 | 0.72875 | بيع قوي |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72980 | −0.27% | −0.00200 | 0.72980 | 0.72980 | بيع قوي |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73085 | −0.28% | −0.00205 | 0.73085 | 0.73085 | بيع قوي |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73190 | −0.28% | −0.00205 | 0.73190 | 0.73190 | بيع قوي |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73300 | −0.28% | −0.00205 | 0.73300 | 0.73300 | بيع قوي |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73405 | −0.29% | −0.00210 | 0.73405 | 0.73405 | بيع قوي |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73515 | −0.29% | −0.00215 | 0.73515 | 0.73515 | بيع قوي |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.73620 | −0.30% | −0.00220 | 0.73620 | 0.73620 | بيع قوي |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.73730 | −0.30% | −0.00220 | 0.73730 | 0.73730 | بيع قوي |