Canadian Dollar Futures (Dec 2027)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72850 | +0.28% | +0.00200 | 0.72850 | 0.72585 | شراء قوي |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.73060 | +0.16% | +0.00120 | 0.73060 | 0.73060 | شراء قوي |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73195 | +0.23% | +0.00170 | 0.73210 | 0.73005 | شراء قوي |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.73105 | +0.29% | +0.00210 | 0.73105 | 0.73105 | شراء قوي |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73450 | +0.25% | +0.00180 | 0.73450 | 0.73250 | شراء قوي |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73600 | +0.16% | +0.00120 | 0.73600 | 0.73600 | شراء قوي |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73640 | +0.29% | +0.00215 | 0.73640 | 0.73590 | شراء قوي |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73755 | +0.28% | +0.00205 | 0.73755 | 0.73755 | شراء قوي |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73860 | +0.31% | +0.00230 | 0.73950 | 0.73860 | شراء قوي |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73970 | +0.33% | +0.00240 | 0.73970 | 0.73970 | شراء قوي |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74080 | +0.34% | +0.00250 | 0.74080 | 0.74080 | شراء قوي |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74175 | +0.34% | +0.00255 | 0.74175 | 0.74175 | شراء قوي |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74280 | +0.35% | +0.00260 | 0.74280 | 0.74280 | شراء قوي |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74375 | +0.36% | +0.00265 | 0.74375 | 0.74375 | شراء قوي |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74470 | +0.36% | +0.00270 | 0.74470 | 0.74470 | شراء قوي |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74565 | +0.37% | +0.00275 | 0.74565 | 0.74565 | شراء قوي |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74660 | +0.37% | +0.00275 | 0.74660 | 0.74660 | شراء قوي |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74760 | +0.38% | +0.00285 | 0.74760 | 0.74760 | شراء قوي |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74855 | +0.38% | +0.00285 | 0.74855 | 0.74855 | شراء قوي |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74950 | +0.39% | +0.00290 | 0.74950 | 0.74950 | شراء قوي |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75050 | +0.39% | +0.00295 | 0.75050 | 0.75050 | شراء قوي |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75145 | +0.40% | +0.00300 | 0.75145 | 0.75145 | شراء قوي |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0.75245 | +0.41% | +0.00305 | 0.75245 | 0.75245 | حياديه |