ابدأ الآن
Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Brazilian Real Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.171000.00%0.000000.171000.17100
بيع
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16860−0.30%−0.000500.168800.16800
بيع
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16810+0.36%0.000600.169100.16740
بيع
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16685+0.27%0.000450.166850.16685
بيع
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16560+0.24%0.000400.165600.16560
بيع
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16435+0.21%0.000350.164350.16435
بيع
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16320+0.18%0.000300.163200.16320
بيع
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16190+0.15%0.000250.161900.16190
بيع
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16060+0.12%0.000200.160600.16060
بيع
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15945+0.13%0.000200.159450.15945
بيع
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.15820+0.16%0.000250.158200.15820
بيع
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15700+0.22%0.000350.157000.15700
بيع
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15590+0.26%0.000400.155900.15590
بيع
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15470+0.29%0.000450.154700.15470
بيع
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15360+0.29%0.000450.153600.15360
بيع
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15250+0.26%0.000400.152500.15250
بيع
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15135+0.26%0.000400.151350.15135
بيع
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15025+0.27%0.000400.150250.15025
بيع
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14915+0.27%0.000400.149150.14915
بيع
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14810+0.24%0.000350.148100.14810
بيع
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14710+0.27%0.000400.147100.14710
بيع
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14605+0.24%0.000350.146050.14605
بيع
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14500+0.24%0.000350.145000.14500
بيع
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14405+0.24%0.000350.144050.14405
بيع
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14315+0.25%0.000350.143150.14315
بيع
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14210+0.25%0.000350.142100.14210
بيع
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14115+0.21%0.000300.141150.14115
بيع
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14030+0.25%0.000350.140300.14030
بيع
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13925+0.22%0.000300.139250.13925
بيع
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13835+0.22%0.000300.138350.13835
بيع
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13740+0.22%0.000300.137400.13740
بيع
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13650+0.18%0.000250.136500.13650
بيع
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13565+0.18%0.000250.135650.13565
بيع
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13475+0.19%0.000250.134750.13475
بيع
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13390+0.19%0.000250.133900.13390
بيع
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13300+0.19%0.000250.133000.13300
بيع
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13230+0.15%0.000200.132300.13230
بيع
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13135+0.15%0.000200.131350.13135
بيع
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13060+0.15%0.000200.130600.13060
بيع
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12975+0.19%0.000250.129750.12975
بيع
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12895+0.16%0.000200.128950.12895
بيع
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12815+0.16%0.000200.128150.12815
بيع
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12735+0.16%0.000200.127350.12735
بيع
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12660+0.16%0.000200.126600.12660
بيع
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12580+0.16%0.000200.125800.12580
بيع
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12505+0.12%0.000150.125050.12505
بيع
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12435+0.12%0.000150.124350.12435
بيع
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12355+0.12%0.000150.123550.12355
بيع
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12290+0.12%0.000150.122900.12290
بيع
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12220+0.12%0.000150.122200.12220
بيع
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12145+0.12%0.000150.121450.12145
بيع
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12075+0.12%0.000150.120750.12075
بيع
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12010+0.13%0.000150.120100.12010
بيع
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11935+0.08%0.000100.119350.11935
بيع
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11870+0.13%0.000150.118700.11870
بيع
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11805+0.08%0.000100.118050.11805
بيع
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11735+0.13%0.000150.117350.11735
بيع
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11670+0.13%0.000150.116700.11670
بيع
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11605+0.13%0.000150.116050.11605
بيع
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11540+0.13%0.000150.115400.11540
بيع
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.11480+0.09%0.000100.114800.11480—