العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18525 | −0.11% | −0.00020 | 0.18610 | 0.18465 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18410 | −0.11% | −0.00020 | 0.18490 | 0.18345 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18280 | −0.14% | −0.00025 | 0.18280 | 0.18280 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18150 | −0.17% | −0.00030 | 0.18150 | 0.18150 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18030 | −0.17% | −0.00030 | 0.18030 | 0.18030 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17900 | −0.17% | −0.00030 | 0.17900 | 0.17900 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17775 | −0.17% | −0.00030 | 0.17775 | 0.17775 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17655 | −0.17% | −0.00030 | 0.17655 | 0.17655 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17525 | −0.14% | −0.00025 | 0.17525 | 0.17525 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17400 | −0.14% | −0.00025 | 0.17400 | 0.17400 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17280 | −0.14% | −0.00025 | 0.17280 | 0.17280 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17165 | −0.12% | −0.00020 | 0.17165 | 0.17165 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17050 | −0.15% | −0.00025 | 0.17050 | 0.17050 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16945 | −0.12% | −0.00020 | 0.16945 | 0.16945 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16835 | −0.12% | −0.00020 | 0.16835 | 0.16835 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16735 | −0.12% | −0.00020 | 0.16735 | 0.16735 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16645 | −0.09% | −0.00015 | 0.16645 | 0.16645 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16535 | −0.09% | −0.00015 | 0.16535 | 0.16535 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16435 | −0.09% | −0.00015 | 0.16435 | 0.16435 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16345 | −0.06% | −0.00010 | 0.16345 | 0.16345 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16240 | −0.06% | −0.00010 | 0.16240 | 0.16240 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16145 | −0.03% | −0.00005 | 0.16145 | 0.16145 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16045 | −0.03% | −0.00005 | 0.16045 | 0.16045 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15950 | −0.03% | −0.00005 | 0.15950 | 0.15950 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15865 | 0.00% | 0.00000 | 0.15865 | 0.15865 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15765 | −0.03% | −0.00005 | 0.15765 | 0.15765 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15675 | 0.00% | 0.00000 | 0.15675 | 0.15675 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15585 | 0.00% | 0.00000 | 0.15585 | 0.15585 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15510 | 0.00% | 0.00000 | 0.15510 | 0.15510 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15410 | +0.03% | +0.00005 | 0.15410 | 0.15410 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15330 | +0.03% | +0.00005 | 0.15330 | 0.15330 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15235 | +0.03% | +0.00005 | 0.15235 | 0.15235 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15150 | 0.00% | 0.00000 | 0.15150 | 0.15150 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15065 | +0.03% | +0.00005 | 0.15065 | 0.15065 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14985 | +0.07% | +0.00010 | 0.14985 | 0.14985 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14905 | +0.07% | +0.00010 | 0.14905 | 0.14905 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14820 | +0.07% | +0.00010 | 0.14820 | 0.14820 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14740 | +0.07% | +0.00010 | 0.14740 | 0.14740 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14665 | +0.07% | +0.00010 | 0.14665 | 0.14665 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14580 | +0.07% | +0.00010 | 0.14580 | 0.14580 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14510 | +0.10% | +0.00015 | 0.14510 | 0.14510 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14435 | +0.10% | +0.00015 | 0.14435 | 0.14435 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14355 | +0.10% | +0.00015 | 0.14355 | 0.14355 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14280 | +0.11% | +0.00015 | 0.14280 | 0.14280 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14205 | +0.11% | +0.00015 | 0.14205 | 0.14205 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14130 | +0.11% | +0.00015 | 0.14130 | 0.14130 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14055 | +0.11% | +0.00015 | 0.14055 | 0.14055 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13990 | +0.14% | +0.00020 | 0.13990 | 0.13990 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13910 | +0.14% | +0.00020 | 0.13910 | 0.13910 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13840 | +0.14% | +0.00020 | 0.13840 | 0.13840 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13770 | +0.15% | +0.00020 | 0.13770 | 0.13770 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13700 | +0.15% | +0.00020 | 0.13700 | 0.13700 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13635 | +0.15% | +0.00020 | 0.13635 | 0.13635 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13570 | +0.15% | +0.00020 | 0.13570 | 0.13570 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13500 | +0.15% | +0.00020 | 0.13500 | 0.13500 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13435 | +0.19% | +0.00025 | 0.13435 | 0.13435 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13375 | +0.19% | +0.00025 | 0.13375 | 0.13375 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13300 | +0.19% | +0.00025 | 0.13300 | 0.13300 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13240 | +0.19% | +0.00025 | 0.13240 | 0.13240 | شراء |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13175 | +0.23% | +0.00030 | 0.13175 | 0.13175 | شراء |