ابدأ الآن
Brazilian Real Futures (Feb 2030)Brazilian Real Futures (Feb 2030)Brazilian Real Futures (Feb 2030)

Brazilian Real Futures (Feb 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Brazilian Real Futures (Feb 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17150+0.63%0.001050.171900.17035
شراء
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17035+0.47%0.000800.171150.16880
شراء
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16940+0.36%0.000600.171950.16870
شراء
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16825+0.39%0.000650.168250.16825
شراء
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16705+0.39%0.000650.167050.16705
شراء
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16580+0.39%0.000650.165800.16580
شراء
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16455+0.37%0.000600.164550.16455
شراء
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16335+0.37%0.000600.163350.16335
شراء
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16200+0.37%0.000600.162000.16200
شراء
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16070+0.37%0.000600.160700.16070
شراء
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15955+0.38%0.000600.159550.15955
شراء
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.15820+0.41%0.000650.158200.15820
شراء
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15695+0.38%0.000600.156950.15695
شراء
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15585+0.35%0.000550.155850.15585
شراء
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15465+0.36%0.000550.154650.15465
شراء
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15355+0.39%0.000600.153550.15355
شراء
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15245+0.36%0.000550.152450.15245
شراء
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15130+0.36%0.000550.151300.15130
شراء
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15020+0.37%0.000550.150200.15020
شراء
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14910+0.37%0.000550.149100.14910
شراء
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14805+0.37%0.000550.148050.14805
شراء
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14700+0.34%0.000500.147000.14700
شراء
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14595+0.34%0.000500.145950.14595
شراء
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14495+0.35%0.000500.144950.14495
شراء
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14400+0.35%0.000500.144000.14400
شراء
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14305+0.32%0.000450.143050.14305
شراء
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14200+0.32%0.000450.142000.14200
شراء
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14105+0.32%0.000450.141050.14105
شراء
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14020+0.36%0.000500.140200.14020
شراء
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13920+0.36%0.000500.139200.13920
شراء
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13825+0.33%0.000450.138250.13825
شراء
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13730+0.33%0.000450.137300.13730
شراء
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13645+0.33%0.000450.136450.13645
شراء
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13560+0.33%0.000450.135600.13560
شراء
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13465+0.34%0.000450.134650.13465
شراء
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13380+0.34%0.000450.133800.13380
شراء
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13290+0.30%0.000400.132900.13290
شراء
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13220+0.30%0.000400.132200.13220
شراء
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13125+0.31%0.000400.131250.13125
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13050+0.31%0.000400.130500.13050
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12965+0.35%0.000450.129650.12965
شراء
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12885+0.31%0.000400.128850.12885
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12805+0.31%0.000400.128050.12805
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12725+0.32%0.000400.127250.12725
شراء
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12650+0.32%0.000400.126500.12650
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12570+0.32%0.000400.125700.12570
شراء
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12495+0.28%0.000350.124950.12495
شراء
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12425+0.32%0.000400.124250.12425
شراء
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12345+0.28%0.000350.123450.12345
شراء
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12280+0.33%0.000400.122800.12280
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12210+0.29%0.000350.122100.12210
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12135+0.29%0.000350.121350.12135
شراء
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12065+0.29%0.000350.120650.12065
شراء
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.11995+0.29%0.000350.119950.11995
شراء
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11925+0.29%0.000350.119250.11925
شراء
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11855+0.30%0.000350.118550.11855
شراء
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11795+0.30%0.000350.117950.11795
شراء قوي
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11720+0.26%0.000300.117200.11720
شراء قوي
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11655+0.26%0.000300.116550.11655
شراء قوي
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11590+0.26%0.000300.115900.11590
شراء قوي
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11525——0.115250.11525—