ابدأ الآن
Brazilian Real Futures (Apr 2022)Brazilian Real Futures (Apr 2022)Brazilian Real Futures (Apr 2022)

Brazilian Real Futures (Apr 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Brazilian Real Futures (Apr 2022)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17320+0.03%0.000050.173600.17310
شراء
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17265+0.23%0.000400.172650.17260
شراء
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17135+0.18%0.000300.171350.17105
شراء
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17030+0.21%0.000350.170300.17030
شراء قوي
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16905+0.21%0.000350.169050.16905
شراء قوي
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16780+0.18%0.000300.167800.16780
شراء قوي
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16665+0.21%0.000350.166650.16665
شراء قوي
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16530+0.24%0.000400.165300.16530
شراء قوي
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16400+0.24%0.000400.164000.16400
شراء قوي
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16290+0.25%0.000400.162900.16290
شراء قوي
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16165+0.31%0.000500.161650.16165
شراء قوي
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16050+0.31%0.000500.160500.16050
شراء قوي
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15945+0.35%0.000550.159450.15945
شراء قوي
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15820+0.35%0.000550.158200.15820
شراء قوي
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15705+0.32%0.000500.157050.15705
شراء قوي
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15595+0.32%0.000500.155950.15595
شراء قوي
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15480+0.32%0.000500.154800.15480
شراء قوي
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15365+0.33%0.000500.153650.15365
شراء قوي
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15255+0.33%0.000500.152550.15255
شراء قوي
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15145+0.30%0.000450.151450.15145
شراء
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15040+0.27%0.000400.150400.15040
شراء
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14935+0.27%0.000400.149350.14935
شراء
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14830+0.27%0.000400.148300.14830
شراء
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14735+0.27%0.000400.147350.14735
شراء
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14640+0.27%0.000400.146400.14640
شراء
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14530+0.24%0.000350.145300.14530
شراء
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14435+0.24%0.000350.144350.14435
شراء
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14345+0.24%0.000350.143450.14345
شراء
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14245+0.25%0.000350.142450.14245
شراء
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14150+0.25%0.000350.141500.14150
شراء
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14055+0.25%0.000350.140550.14055
شراء
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13965+0.25%0.000350.139650.13965
شراء
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13875+0.22%0.000300.138750.13875
شراء
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13785+0.22%0.000300.137850.13785
شراء
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13695+0.22%0.000300.136950.13695
شراء
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13605+0.22%0.000300.136050.13605
شراء
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13535+0.22%0.000300.135350.13535
شراء
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13435+0.19%0.000250.134350.13435
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13360+0.19%0.000250.133600.13360
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13270+0.19%0.000250.132700.13270
شراء
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13190+0.19%0.000250.131900.13190
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13105+0.15%0.000200.131050.13105
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13025+0.15%0.000200.130250.13025
شراء
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12950+0.15%0.000200.129500.12950
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12870+0.16%0.000200.128700.12870
شراء
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12790+0.12%0.000150.127900.12790
شراء
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12720+0.16%0.000200.127200.12720
شراء
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12640+0.16%0.000200.126400.12640
شراء
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12570+0.12%0.000150.125700.12570
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12500+0.12%0.000150.125000.12500
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12425+0.12%0.000150.124250.12425
شراء
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12355+0.12%0.000150.123550.12355
شراء
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12285+0.12%0.000150.122850.12285
شراء
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12210+0.12%0.000150.122100.12210
شراء
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12140+0.12%0.000150.121400.12140
شراء
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12075+0.08%0.000100.120750.12075
شراء
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12005+0.13%0.000150.120050.12005
شراء
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11935+0.08%0.000100.119350.11935
شراء قوي
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11870+0.08%0.000100.118700.11870
شراء
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11805+0.13%0.000150.118050.11805—