عقود Brazilian Real Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16470 | +0.15% | 0.00025 | 0.16550 | 0.16385 | حيادية |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16390 | +0.12% | 0.00020 | 0.16455 | 0.16325 | حيادية |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16325 | +0.18% | 0.00030 | 0.16325 | 0.16325 | حيادية |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16225 | +0.09% | 0.00015 | 0.16225 | 0.16225 | حيادية |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16125 | +0.12% | 0.00020 | 0.16125 | 0.16125 | حيادية |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16020 | +0.13% | 0.00020 | 0.16020 | 0.16020 | حيادية |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15910 | +0.13% | 0.00020 | 0.15910 | 0.15910 | حيادية |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15795 | +0.10% | 0.00015 | 0.15795 | 0.15795 | حيادية |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15665 | +0.06% | 0.00010 | 0.15665 | 0.15665 | حيادية |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15545 | +0.03% | 0.00005 | 0.15545 | 0.15545 | حيادية |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15445 | +0.06% | 0.00010 | 0.15445 | 0.15445 | حيادية |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15325 | +0.07% | 0.00010 | 0.15325 | 0.15325 | حيادية |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15220 | +0.07% | 0.00010 | 0.15220 | 0.15220 | حيادية |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15115 | +0.03% | 0.00005 | 0.15115 | 0.15115 | حيادية |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15005 | +0.07% | 0.00010 | 0.15005 | 0.15005 | حيادية |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14895 | +0.03% | 0.00005 | 0.14895 | 0.14895 | حيادية |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14795 | +0.03% | 0.00005 | 0.14795 | 0.14795 | حيادية |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14685 | 0.00% | 0.00000 | 0.14685 | 0.14685 | حيادية |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14580 | 0.00% | 0.00000 | 0.14580 | 0.14580 | حيادية |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14480 | +0.03% | 0.00005 | 0.14480 | 0.14480 | حيادية |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14380 | 0.00% | 0.00000 | 0.14380 | 0.14380 | حيادية |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14285 | 0.00% | 0.00000 | 0.14285 | 0.14285 | حيادية |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14185 | 0.00% | 0.00000 | 0.14185 | 0.14185 | حيادية |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14085 | −0.04% | −0.00005 | 0.14085 | 0.14085 | حيادية |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13995 | −0.04% | −0.00005 | 0.13995 | 0.13995 | حيادية |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13910 | −0.04% | −0.00005 | 0.13910 | 0.13910 | حيادية |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13810 | −0.04% | −0.00005 | 0.13810 | 0.13810 | حيادية |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13720 | −0.04% | −0.00005 | 0.13720 | 0.13720 | حيادية |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13640 | −0.04% | −0.00005 | 0.13640 | 0.13640 | بيع |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13540 | −0.07% | −0.00010 | 0.13540 | 0.13540 | بيع |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13455 | −0.07% | −0.00010 | 0.13455 | 0.13455 | بيع |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13365 | −0.07% | −0.00010 | 0.13365 | 0.13365 | بيع |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13280 | −0.08% | −0.00010 | 0.13280 | 0.13280 | بيع |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13200 | −0.08% | −0.00010 | 0.13200 | 0.13200 | بيع |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13115 | −0.08% | −0.00010 | 0.13115 | 0.13115 | بيع |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13030 | −0.11% | −0.00015 | 0.13030 | 0.13030 | بيع |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12950 | −0.08% | −0.00010 | 0.12950 | 0.12950 | بيع |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12880 | −0.12% | −0.00015 | 0.12880 | 0.12880 | بيع |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12790 | −0.12% | −0.00015 | 0.12790 | 0.12790 | بيع |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12720 | −0.12% | −0.00015 | 0.12720 | 0.12720 | بيع |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12635 | −0.12% | −0.00015 | 0.12635 | 0.12635 | بيع |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12560 | −0.12% | −0.00015 | 0.12560 | 0.12560 | بيع |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12485 | −0.12% | −0.00015 | 0.12485 | 0.12485 | بيع |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12410 | −0.12% | −0.00015 | 0.12410 | 0.12410 | بيع |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12340 | −0.12% | −0.00015 | 0.12340 | 0.12340 | بيع |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12260 | −0.16% | −0.00020 | 0.12260 | 0.12260 | بيع |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12190 | −0.16% | −0.00020 | 0.12190 | 0.12190 | بيع |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12125 | −0.16% | −0.00020 | 0.12125 | 0.12125 | بيع |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12050 | −0.17% | −0.00020 | 0.12050 | 0.12050 | بيع |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11985 | −0.17% | −0.00020 | 0.11985 | 0.11985 | بيع |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11920 | −0.17% | −0.00020 | 0.11920 | 0.11920 | بيع |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11845 | −0.21% | −0.00025 | 0.11845 | 0.11845 | حيادية |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11780 | −0.21% | −0.00025 | 0.11780 | 0.11780 | حيادية |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11715 | −0.21% | −0.00025 | 0.11715 | 0.11715 | حيادية |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11645 | −0.21% | −0.00025 | 0.11645 | 0.11645 | حيادية |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11580 | −0.22% | −0.00025 | 0.11580 | 0.11580 | حيادية |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11520 | −0.22% | −0.00025 | 0.11520 | 0.11520 | حيادية |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11455 | −0.22% | −0.00025 | 0.11455 | 0.11455 | حيادية |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11390 | −0.22% | −0.00025 | 0.11390 | 0.11390 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11330 | −0.22% | −0.00025 | 0.11330 | 0.11330 | حيادية |