ابدأ الآن
Brazilian Real Futures (Apr 2029)Brazilian Real Futures (Apr 2029)Brazilian Real Futures (Apr 2029)

Brazilian Real Futures (Apr 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.185750.00%0.000000.185750.18575
شراء
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18550+0.43%+0.000800.185900.18465
شراء
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18420+0.44%+0.000800.184400.18400
شراء
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18295+0.41%+0.000750.182950.18295
شراء
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18175+0.39%+0.000700.181750.18175
شراء
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18050+0.42%+0.000750.180500.18050
شراء
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17930+0.42%+0.000750.179300.17930
شراء
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17810+0.39%+0.000700.178100.17810
شراء
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17675+0.37%+0.000650.176750.17675
شراء
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17550+0.37%+0.000650.175500.17550
شراء
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17435+0.37%+0.000650.174350.17435
شراء
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17325+0.38%+0.000650.173250.17325
شراء
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17215+0.35%+0.000600.172150.17215
شراء
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17105+0.35%+0.000600.171050.17105
شراء
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16995+0.35%+0.000600.169950.16995
شراء
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16895+0.36%+0.000600.168950.16895
شراء
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16800+0.36%+0.000600.168000.16800
شراء
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16685+0.33%+0.000550.166850.16685
شراء
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16585+0.33%+0.000550.165850.16585
شراء
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16495+0.33%+0.000550.164950.16495
شراء
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16385+0.34%+0.000550.163850.16385
شراء
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16290+0.34%+0.000550.162900.16290
شراء
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16190+0.34%+0.000550.161900.16190
شراء
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16095+0.34%+0.000550.160950.16095
شراء
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16005+0.34%+0.000550.160050.16005
شراء
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15905+0.32%+0.000500.159050.15905
شراء
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15810+0.32%+0.000500.158100.15810
شراء
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15720+0.32%+0.000500.157200.15720
شراء
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15645+0.32%+0.000500.156450.15645
شراء
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15540+0.32%+0.000500.155400.15540
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15460+0.32%+0.000500.154600.15460
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15365+0.33%+0.000500.153650.15365
شراء
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15280+0.33%+0.000500.152800.15280
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15195+0.33%+0.000500.151950.15195
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15110+0.33%+0.000500.151100.15110
شراء
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15030+0.33%+0.000500.150300.15030
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14940+0.30%+0.000450.149400.14940
شراء
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14860+0.30%+0.000450.148600.14860
شراء
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14785+0.31%+0.000450.147850.14785
شراء
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14700+0.31%+0.000450.147000.14700
شراء
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14625+0.31%+0.000450.146250.14625
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14550+0.31%+0.000450.145500.14550
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14470+0.31%+0.000450.144700.14470
شراء
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14395+0.31%+0.000450.143950.14395
شراء
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14320+0.32%+0.000450.143200.14320
شراء
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.14240+0.28%+0.000400.142400.14240
شراء
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.14165+0.28%+0.000400.141650.14165
شراء
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.14100+0.32%+0.000450.141000.14100
شراء
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.14020+0.29%+0.000400.140200.14020
شراء
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13950+0.32%+0.000450.139500.13950
شراء
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13875+0.29%+0.000400.138750.13875
شراء
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13805+0.29%+0.000400.138050.13805
شراء
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13740+0.29%+0.000400.137400.13740
شراء
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13675+0.29%+0.000400.136750.13675
شراء
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13605+0.29%+0.000400.136050.13605
شراء
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13535+0.30%+0.000400.135350.13535
شراء
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13475+0.30%+0.000400.134750.13475
شراء
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13400+0.30%+0.000400.134000.13400
شراء
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.13335+0.30%+0.000400.133350.13335
شراء
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010.13270+0.30%+0.000400.132700.13270
شراء
6LX2030Brazilian Real Futures (Nov 2030)
2030-11-010.13205+0.30%+0.000400.132050.13205
حياديه