عقود Brazilian Real Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17515 | −0.14% | −0.00025 | 0.17525 | 0.17505 | شراء |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17425 | −0.11% | −0.00020 | 0.17440 | 0.17415 | شراء |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17330 | +0.99% | 0.00170 | 0.17330 | 0.17295 | شراء قوي |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17200 | +1.00% | 0.00170 | 0.17200 | 0.17200 | شراء قوي |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17060 | +0.98% | 0.00165 | 0.17060 | 0.17060 | شراء قوي |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16935 | +0.98% | 0.00165 | 0.16935 | 0.16935 | شراء قوي |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16800 | +1.02% | 0.00170 | 0.16800 | 0.16800 | شراء قوي |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16670 | +1.00% | 0.00165 | 0.16670 | 0.16670 | شراء قوي |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16555 | +1.01% | 0.00165 | 0.16555 | 0.16555 | شراء قوي |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16425 | +1.01% | 0.00165 | 0.16425 | 0.16425 | شراء قوي |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16285 | +0.99% | 0.00160 | 0.16285 | 0.16285 | شراء قوي |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16160 | +0.97% | 0.00155 | 0.16160 | 0.16160 | شراء قوي |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16020 | +0.91% | 0.00145 | 0.16020 | 0.16020 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15900 | +0.92% | 0.00145 | 0.15900 | 0.15900 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15785 | +0.89% | 0.00140 | 0.15785 | 0.15785 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15660 | +0.87% | 0.00135 | 0.15660 | 0.15660 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15545 | +0.88% | 0.00135 | 0.15545 | 0.15545 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15430 | +0.88% | 0.00135 | 0.15430 | 0.15430 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15315 | +0.86% | 0.00130 | 0.15315 | 0.15315 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15210 | +0.86% | 0.00130 | 0.15210 | 0.15210 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15095 | +0.84% | 0.00125 | 0.15095 | 0.15095 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14985 | +0.84% | 0.00125 | 0.14985 | 0.14985 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14885 | +0.81% | 0.00120 | 0.14885 | 0.14885 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14790 | +0.82% | 0.00120 | 0.14790 | 0.14790 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14675 | +0.79% | 0.00115 | 0.14675 | 0.14675 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14575 | +0.80% | 0.00115 | 0.14575 | 0.14575 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14485 | +0.80% | 0.00115 | 0.14485 | 0.14485 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14375 | +0.77% | 0.00110 | 0.14375 | 0.14375 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14280 | +0.78% | 0.00110 | 0.14280 | 0.14280 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14180 | +0.78% | 0.00110 | 0.14180 | 0.14180 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14085 | +0.79% | 0.00110 | 0.14085 | 0.14085 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13995 | +0.76% | 0.00105 | 0.13995 | 0.13995 | حيادية |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13900 | +0.76% | 0.00105 | 0.13900 | 0.13900 | حيادية |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13805 | +0.73% | 0.00100 | 0.13805 | 0.13805 | حيادية |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13715 | +0.77% | 0.00105 | 0.13715 | 0.13715 | حيادية |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13640 | +0.74% | 0.00100 | 0.13640 | 0.13640 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13540 | +0.74% | 0.00100 | 0.13540 | 0.13540 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13460 | +0.71% | 0.00095 | 0.13460 | 0.13460 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13365 | +0.72% | 0.00095 | 0.13365 | 0.13365 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13285 | +0.72% | 0.00095 | 0.13285 | 0.13285 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13200 | +0.72% | 0.00095 | 0.13200 | 0.13200 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13115 | +0.69% | 0.00090 | 0.13115 | 0.13115 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13035 | +0.70% | 0.00090 | 0.13035 | 0.13035 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12955 | +0.70% | 0.00090 | 0.12955 | 0.12955 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12875 | +0.70% | 0.00090 | 0.12875 | 0.12875 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12800 | +0.67% | 0.00085 | 0.12800 | 0.12800 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12715 | +0.67% | 0.00085 | 0.12715 | 0.12715 | حيادية |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12645 | +0.68% | 0.00085 | 0.12645 | 0.12645 | حيادية |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12575 | +0.68% | 0.00085 | 0.12575 | 0.12575 | حيادية |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12495 | +0.64% | 0.00080 | 0.12495 | 0.12495 | حيادية |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12420 | +0.65% | 0.00080 | 0.12420 | 0.12420 | حيادية |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12350 | +0.65% | 0.00080 | 0.12350 | 0.12350 | حيادية |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12275 | +0.66% | 0.00080 | 0.12275 | 0.12275 | حيادية |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12200 | +0.62% | 0.00075 | 0.12200 | 0.12200 | حيادية |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12135 | +0.62% | 0.00075 | 0.12135 | 0.12135 | حيادية |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12060 | +0.63% | 0.00075 | 0.12060 | 0.12060 | حيادية |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11995 | +0.63% | 0.00075 | 0.11995 | 0.11995 | حيادية |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11925 | +0.63% | 0.00075 | 0.11925 | 0.11925 | حيادية |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11855 | +0.59% | 0.00070 | 0.11855 | 0.11855 | بيع |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.11795 | +0.60% | 0.00070 | 0.11795 | 0.11795 | بيع |