عقود Brazilian Real Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.17990 | 0.00% | 0.00000 | 0.17990 | 0.17990 | بيع |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.17570 | −0.76% | −0.00135 | 0.17640 | 0.17565 | بيع |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.17525 | −0.71% | −0.00125 | 0.17525 | 0.17520 | بيع |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.17590 | −0.76% | −0.00135 | 0.17590 | 0.17590 | بيع قوي |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17530 | −0.76% | −0.00135 | 0.17530 | 0.17530 | بيع قوي |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17480 | −0.74% | −0.00130 | 0.17480 | 0.17480 | بيع قوي |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17420 | −0.77% | −0.00135 | 0.17420 | 0.17420 | بيع قوي |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17350 | −0.77% | −0.00135 | 0.17350 | 0.17350 | بيع قوي |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17280 | −0.83% | −0.00145 | 0.17280 | 0.17280 | بيع قوي |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17210 | −0.84% | −0.00145 | 0.17210 | 0.17210 | بيع قوي |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17140 | −0.84% | −0.00145 | 0.17140 | 0.17140 | بيع قوي |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17065 | −0.87% | −0.00150 | 0.17065 | 0.17065 | بيع قوي |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16995 | −0.87% | −0.00150 | 0.16995 | 0.16995 | بيع قوي |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16900 | −0.88% | −0.00150 | 0.16900 | 0.16900 | بيع قوي |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16815 | −0.85% | −0.00145 | 0.16815 | 0.16815 | بيع قوي |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16715 | −0.89% | −0.00150 | 0.16715 | 0.16715 | بيع قوي |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16625 | −0.89% | −0.00150 | 0.16625 | 0.16625 | بيع قوي |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16545 | −0.87% | −0.00145 | 0.16545 | 0.16545 | بيع قوي |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16450 | −0.87% | −0.00145 | 0.16450 | 0.16450 | بيع قوي |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16360 | −0.91% | −0.00150 | 0.16360 | 0.16360 | بيع قوي |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16285 | −0.88% | −0.00145 | 0.16285 | 0.16285 | بيع قوي |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16195 | −0.89% | −0.00145 | 0.16195 | 0.16195 | بيع قوي |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16110 | −0.89% | −0.00145 | 0.16110 | 0.16110 | بيع قوي |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16030 | −0.90% | −0.00145 | 0.16030 | 0.16030 | بيع قوي |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15945 | −0.90% | −0.00145 | 0.15945 | 0.15945 | بيع قوي |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15860 | −0.91% | −0.00145 | 0.15860 | 0.15860 | بيع قوي |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15775 | −0.91% | −0.00145 | 0.15775 | 0.15775 | بيع قوي |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15700 | −0.88% | −0.00140 | 0.15700 | 0.15700 | بيع قوي |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15620 | −0.92% | −0.00145 | 0.15620 | 0.15620 | بيع قوي |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15540 | −0.92% | −0.00145 | 0.15540 | 0.15540 | بيع قوي |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15460 | −0.93% | −0.00145 | 0.15460 | 0.15460 | بيع قوي |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15385 | −0.93% | −0.00145 | 0.15385 | 0.15385 | بيع قوي |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15315 | −0.94% | −0.00145 | 0.15315 | 0.15315 | بيع قوي |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15235 | −0.91% | −0.00140 | 0.15235 | 0.15235 | بيع قوي |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15160 | −0.95% | −0.00145 | 0.15160 | 0.15160 | بيع قوي |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15090 | −0.95% | −0.00145 | 0.15090 | 0.15090 | بيع قوي |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15015 | −0.92% | −0.00140 | 0.15015 | 0.15015 | بيع قوي |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14940 | −0.96% | −0.00145 | 0.14940 | 0.14940 | بيع قوي |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14865 | −0.93% | −0.00140 | 0.14865 | 0.14865 | بيع قوي |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14795 | −0.94% | −0.00140 | 0.14795 | 0.14795 | بيع قوي |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14730 | −0.94% | −0.00140 | 0.14730 | 0.14730 | بيع قوي |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14655 | −0.95% | −0.00140 | 0.14655 | 0.14655 | بيع قوي |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14585 | −0.95% | −0.00140 | 0.14585 | 0.14585 | بيع قوي |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14515 | −0.96% | −0.00140 | 0.14515 | 0.14515 | بيع قوي |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14460 | −0.96% | −0.00140 | 0.14460 | 0.14460 | بيع قوي |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14380 | −0.96% | −0.00140 | 0.14380 | 0.14380 | بيع قوي |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14320 | −0.97% | −0.00140 | 0.14320 | 0.14320 | بيع قوي |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14250 | −0.94% | −0.00135 | 0.14250 | 0.14250 | بيع قوي |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14185 | −0.94% | −0.00135 | 0.14185 | 0.14185 | بيع قوي |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14115 | −0.98% | −0.00140 | 0.14115 | 0.14115 | بيع قوي |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14050 | −0.99% | −0.00140 | 0.14050 | 0.14050 | بيع قوي |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13990 | −0.99% | −0.00140 | 0.13990 | 0.13990 | بيع قوي |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13925 | −0.96% | −0.00135 | 0.13925 | 0.13925 | بيع قوي |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13865 | −0.96% | −0.00135 | 0.13865 | 0.13865 | بيع قوي |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13805 | −0.97% | −0.00135 | 0.13805 | 0.13805 | بيع قوي |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13735 | −1.01% | −0.00140 | 0.13735 | 0.13735 | بيع قوي |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13680 | −0.98% | −0.00135 | 0.13680 | 0.13680 | بيع قوي |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13625 | −0.98% | −0.00135 | 0.13625 | 0.13625 | بيع قوي |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13560 | −0.99% | −0.00135 | 0.13560 | 0.13560 | بيع قوي |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13505 | −0.95% | −0.00130 | 0.13505 | 0.13505 | بيع قوي |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13445 | −0.99% | −0.00135 | 0.13445 | 0.13445 | — |