عقود Brazilian Real Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18800 | −0.08% | −0.00015 | 0.18825 | 0.18800 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18690 | +0.08% | +0.00015 | 0.18690 | 0.18665 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18570 | +0.60% | +0.00110 | 0.18570 | 0.18200 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18425 | +0.55% | +0.00100 | 0.18425 | 0.18425 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18285 | +0.52% | +0.00095 | 0.18285 | 0.18285 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18165 | +0.53% | +0.00095 | 0.18165 | 0.18165 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18025 | +0.50% | +0.00090 | 0.18025 | 0.18025 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17900 | +0.48% | +0.00085 | 0.17900 | 0.17900 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17780 | +0.48% | +0.00085 | 0.17780 | 0.17780 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17655 | +0.48% | +0.00085 | 0.17655 | 0.17655 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17525 | +0.46% | +0.00080 | 0.17525 | 0.17525 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17400 | +0.46% | +0.00080 | 0.17400 | 0.17400 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17280 | +0.47% | +0.00080 | 0.17280 | 0.17280 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17170 | +0.47% | +0.00080 | 0.17170 | 0.17170 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17060 | +0.47% | +0.00080 | 0.17060 | 0.17060 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16950 | +0.47% | +0.00080 | 0.16950 | 0.16950 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16850 | +0.48% | +0.00080 | 0.16850 | 0.16850 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16750 | +0.48% | +0.00080 | 0.16750 | 0.16750 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16640 | +0.48% | +0.00080 | 0.16640 | 0.16640 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16540 | +0.52% | +0.00085 | 0.16540 | 0.16540 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16445 | +0.49% | +0.00080 | 0.16445 | 0.16445 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16335 | +0.49% | +0.00080 | 0.16335 | 0.16335 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16240 | +0.50% | +0.00080 | 0.16240 | 0.16240 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16135 | +0.50% | +0.00080 | 0.16135 | 0.16135 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16040 | +0.50% | +0.00080 | 0.16040 | 0.16040 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15950 | +0.50% | +0.00080 | 0.15950 | 0.15950 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15850 | +0.51% | +0.00080 | 0.15850 | 0.15850 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15755 | +0.51% | +0.00080 | 0.15755 | 0.15755 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15665 | +0.55% | +0.00085 | 0.15665 | 0.15665 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15590 | +0.55% | +0.00085 | 0.15590 | 0.15590 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15485 | +0.52% | +0.00080 | 0.15485 | 0.15485 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15405 | +0.55% | +0.00085 | 0.15405 | 0.15405 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15310 | +0.56% | +0.00085 | 0.15310 | 0.15310 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15220 | +0.53% | +0.00080 | 0.15220 | 0.15220 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15135 | +0.53% | +0.00080 | 0.15135 | 0.15135 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15050 | +0.57% | +0.00085 | 0.15050 | 0.15050 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14970 | +0.57% | +0.00085 | 0.14970 | 0.14970 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14880 | +0.54% | +0.00080 | 0.14880 | 0.14880 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14800 | +0.54% | +0.00080 | 0.14800 | 0.14800 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14725 | +0.58% | +0.00085 | 0.14725 | 0.14725 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14635 | +0.55% | +0.00080 | 0.14635 | 0.14635 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14560 | +0.55% | +0.00080 | 0.14560 | 0.14560 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14485 | +0.56% | +0.00080 | 0.14485 | 0.14485 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14405 | +0.56% | +0.00080 | 0.14405 | 0.14405 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14330 | +0.56% | +0.00080 | 0.14330 | 0.14330 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14255 | +0.56% | +0.00080 | 0.14255 | 0.14255 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14175 | +0.57% | +0.00080 | 0.14175 | 0.14175 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14100 | +0.57% | +0.00080 | 0.14100 | 0.14100 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14030 | +0.57% | +0.00080 | 0.14030 | 0.14030 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13955 | +0.61% | +0.00085 | 0.13955 | 0.13955 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13880 | +0.58% | +0.00080 | 0.13880 | 0.13880 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13810 | +0.58% | +0.00080 | 0.13810 | 0.13810 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13735 | +0.59% | +0.00080 | 0.13735 | 0.13735 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13670 | +0.59% | +0.00080 | 0.13670 | 0.13670 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13605 | +0.59% | +0.00080 | 0.13605 | 0.13605 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13535 | +0.59% | +0.00080 | 0.13535 | 0.13535 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13465 | +0.60% | +0.00080 | 0.13465 | 0.13465 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13405 | +0.60% | +0.00080 | 0.13405 | 0.13405 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13330 | +0.60% | +0.00080 | 0.13330 | 0.13330 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13265 | +0.61% | +0.00080 | 0.13265 | 0.13265 | شراء |