العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18170 | +0.03% | +0.00005 | 0.18300 | 0.18170 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18050 | +0.08% | +0.00015 | 0.18170 | 0.18050 | بيع |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17935 | −2.95% | −0.00545 | 0.18150 | 0.17935 | بيع |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17805 | −2.97% | −0.00545 | 0.17805 | 0.17805 | بيع |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17685 | −2.99% | −0.00545 | 0.17685 | 0.17685 | بيع |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17570 | −2.98% | −0.00540 | 0.17570 | 0.17570 | بيع |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17440 | −3.00% | −0.00540 | 0.17440 | 0.17440 | بيع |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17315 | −3.02% | −0.00540 | 0.17315 | 0.17315 | بيع |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17190 | −3.05% | −0.00540 | 0.17190 | 0.17190 | بيع |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17075 | −3.09% | −0.00545 | 0.17075 | 0.17075 | بيع |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16970 | −3.08% | −0.00540 | 0.16970 | 0.16970 | بيع |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16855 | −3.13% | −0.00545 | 0.16855 | 0.16855 | بيع |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16750 | −3.15% | −0.00545 | 0.16750 | 0.16750 | بيع |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16645 | −3.23% | −0.00555 | 0.16645 | 0.16645 | بيع |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16550 | −3.24% | −0.00555 | 0.16550 | 0.16550 | بيع |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16435 | −3.32% | −0.00565 | 0.16435 | 0.16435 | بيع |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16335 | −3.34% | −0.00565 | 0.16335 | 0.16335 | بيع |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16245 | −3.39% | −0.00570 | 0.16245 | 0.16245 | بيع |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16135 | −3.44% | −0.00575 | 0.16135 | 0.16135 | بيع |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16035 | −3.49% | −0.00580 | 0.16035 | 0.16035 | بيع |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15935 | −3.51% | −0.00580 | 0.15935 | 0.15935 | بيع |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15840 | −3.56% | −0.00585 | 0.15840 | 0.15840 | بيع |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15750 | −3.61% | −0.00590 | 0.15750 | 0.15750 | بيع |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15650 | −3.66% | −0.00595 | 0.15650 | 0.15650 | بيع |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15555 | −3.68% | −0.00595 | 0.15555 | 0.15555 | بيع |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15460 | −3.74% | −0.00600 | 0.15460 | 0.15460 | بيع |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15385 | −3.78% | −0.00605 | 0.15385 | 0.15385 | بيع |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15285 | −3.81% | −0.00605 | 0.15285 | 0.15285 | بيع |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15200 | −3.86% | −0.00610 | 0.15200 | 0.15200 | بيع |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15105 | −3.91% | −0.00615 | 0.15105 | 0.15105 | بيع |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15020 | −3.93% | −0.00615 | 0.15020 | 0.15020 | بيع |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14935 | −3.95% | −0.00615 | 0.14935 | 0.14935 | بيع |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14850 | −4.01% | −0.00620 | 0.14850 | 0.14850 | بيع |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14770 | −4.03% | −0.00620 | 0.14770 | 0.14770 | بيع |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14680 | −4.08% | −0.00625 | 0.14680 | 0.14680 | بيع |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14600 | −4.14% | −0.00630 | 0.14600 | 0.14600 | بيع |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14525 | −4.16% | −0.00630 | 0.14525 | 0.14525 | بيع |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14435 | −4.21% | −0.00635 | 0.14435 | 0.14435 | بيع |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14365 | −4.23% | −0.00635 | 0.14365 | 0.14365 | بيع |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14290 | −4.25% | −0.00635 | 0.14290 | 0.14290 | بيع |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14205 | −4.31% | −0.00640 | 0.14205 | 0.14205 | بيع |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14130 | −4.33% | −0.00640 | 0.14130 | 0.14130 | بيع |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14055 | −4.39% | −0.00645 | 0.14055 | 0.14055 | بيع |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13980 | −4.38% | −0.00640 | 0.13980 | 0.13980 | بيع |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13900 | −4.47% | −0.00650 | 0.13900 | 0.13900 | بيع |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13835 | −4.45% | −0.00645 | 0.13835 | 0.13835 | بيع |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13755 | −4.51% | −0.00650 | 0.13755 | 0.13755 | بيع |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13685 | −4.53% | −0.00650 | 0.13685 | 0.13685 | بيع |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13615 | −4.56% | −0.00650 | 0.13615 | 0.13615 | بيع |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13540 | −4.61% | −0.00655 | 0.13540 | 0.13540 | بيع |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13475 | −4.64% | −0.00655 | 0.13475 | 0.13475 | بيع قوي |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13410 | −4.66% | −0.00655 | 0.13410 | 0.13410 | بيع قوي |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13340 | −4.68% | −0.00655 | 0.13340 | 0.13340 | بيع قوي |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13270 | −4.70% | −0.00655 | 0.13270 | 0.13270 | بيع قوي |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13210 | −4.72% | −0.00655 | 0.13210 | 0.13210 | بيع قوي |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13135 | −4.78% | −0.00660 | 0.13135 | 0.13135 | بيع قوي |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13070 | −4.81% | −0.00660 | 0.13070 | 0.13070 | بيع قوي |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13005 | −4.83% | −0.00660 | 0.13005 | 0.13005 | بيع قوي |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.12940 | −4.85% | −0.00660 | 0.12940 | 0.12940 | بيع قوي |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.12880 | −4.91% | −0.00665 | 0.12880 | 0.12880 | حياديه |