ابدأ الآن
Brazilian Real Futures (Jul 2029)Brazilian Real Futures (Jul 2029)Brazilian Real Futures (Jul 2029)

Brazilian Real Futures (Jul 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Brazilian Real Futures (Jul 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16940+0.18%0.000300.170150.16885
بيع
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16830+0.18%0.000300.168300.16700
بيع
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16705−0.42%−0.000700.167050.16705
بيع
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16575−0.45%−0.000750.165750.16575
بيع
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16455−0.45%−0.000750.164550.16455
بيع
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16325−0.49%−0.000800.163250.16325
بيع
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16205−0.46%−0.000750.162050.16205
بيع
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16095−0.49%−0.000800.160950.16095
بيع
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.15975−0.47%−0.000750.159750.15975
بيع
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15860−0.47%−0.000750.158600.15860
بيع
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15760−0.44%−0.000700.157600.15760
بيع
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15640−0.45%−0.000700.156400.15640
بيع
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15530−0.42%−0.000650.155300.15530
بيع
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15425−0.39%−0.000600.154250.15425
بيع
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15310−0.36%−0.000550.153100.15310
بيع
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15205−0.33%−0.000500.152050.15205
بيع
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15095−0.30%−0.000450.150950.15095
بيع
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14990−0.30%−0.000450.149900.14990
بيع
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14890−0.27%−0.000400.148900.14890
بيع
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14785−0.24%−0.000350.147850.14785
بيع
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14685−0.20%−0.000300.146850.14685
بيع
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14590−0.21%−0.000300.145900.14590
بيع
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14500−0.17%−0.000250.145000.14500
بيع
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14395−0.14%−0.000200.143950.14395
بيع
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14305−0.10%−0.000150.143050.14305
بيع
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14215−0.11%−0.000150.142150.14215
بيع
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14115−0.07%−0.000100.141150.14115
بيع
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14025−0.07%−0.000100.140250.14025
بيع
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13930−0.04%−0.000050.139300.13930
بيع
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.138450.00%0.000000.138450.13845
بيع
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.137600.00%0.000000.137600.13760
بيع
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13670+0.04%0.000050.136700.13670
بيع
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13580+0.04%0.000050.135800.13580
بيع
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13495+0.07%0.000100.134950.13495
بيع
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13425+0.07%0.000100.134250.13425
بيع
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13330+0.08%0.000100.133300.13330
بيع
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13255+0.11%0.000150.132550.13255
بيع
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13170+0.15%0.000200.131700.13170
بيع
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13090+0.15%0.000200.130900.13090
بيع
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13010+0.15%0.000200.130100.13010
بيع
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12930+0.19%0.000250.129300.12930
بيع
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12860+0.23%0.000300.128600.12860
بيع
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12780+0.24%0.000300.127800.12780
بيع
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12705+0.24%0.000300.127050.12705
بيع
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12635+0.28%0.000350.126350.12635
بيع
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12555+0.28%0.000350.125550.12555
بيع
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12490+0.32%0.000400.124900.12490
بيع
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12420+0.32%0.000400.124200.12420
بيع
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12345+0.33%0.000400.123450.12345
بيع
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12275+0.33%0.000400.122750.12275
بيع
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12210+0.37%0.000450.122100.12210
بيع
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12135+0.37%0.000450.121350.12135
بيع
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12070+0.42%0.000500.120700.12070
بيع
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12005+0.42%0.000500.120050.12005
بيع
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11935+0.42%0.000500.119350.11935
بيع
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11870+0.42%0.000500.118700.11870
بيع
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11805+0.47%0.000550.118050.11805
بيع
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11740+0.47%0.000550.117400.11740
بيع
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.11680+0.47%0.000550.116800.11680
بيع
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.11620+0.48%0.000550.116200.11620—