ابدأ الآن
Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)

Brazilian Real Futures (Sep 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Brazilian Real Futures (Sep 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17530−1.07%−0.001900.177100.17530
شراء
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17600+1.29%0.002250.176450.17545
شراء قوي
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17525+1.56%0.002700.175250.17525
شراء قوي
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17390+1.58%0.002700.173900.17390
شراء قوي
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17260+1.59%0.002700.172600.17260
شراء قوي
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17120+1.60%0.002700.171200.17120
شراء قوي
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16990+1.61%0.002700.169900.16990
شراء قوي
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16870+1.60%0.002650.168700.16870
شراء قوي
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.16740+1.64%0.002700.167400.16740
شراء قوي
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16615+1.65%0.002700.166150.16615
شراء قوي
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16505+1.69%0.002750.165050.16505
شراء قوي
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16375+1.71%0.002750.163750.16375
شراء قوي
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16250+1.69%0.002700.162500.16250
شراء قوي
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16130+1.67%0.002650.161300.16130
شراء قوي
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16000+1.65%0.002600.160000.16000
شراء قوي
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15870+1.60%0.002500.158700.15870
شراء قوي
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15750+1.58%0.002450.157500.15750
شراء قوي
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15630+1.53%0.002350.156300.15630
شراء قوي
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15515+1.50%0.002300.155150.15515
شراء قوي
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15395+1.45%0.002200.153950.15395
شراء قوي
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15280+1.43%0.002150.152800.15280
شراء قوي
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15170+1.37%0.002050.151700.15170
شراء قوي
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15070+1.38%0.002050.150700.15070
شراء قوي
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14950+1.32%0.001950.149500.14950
شراء قوي
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14845+1.30%0.001900.148450.14845
شراء قوي
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14745+1.27%0.001850.147450.14745
شراء قوي
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14635+1.25%0.001800.146350.14635
شراء
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14530+1.22%0.001750.145300.14530
شراء
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14425+1.19%0.001700.144250.14425
شراء
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14325+1.17%0.001650.143250.14325
شراء
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14230+1.14%0.001600.142300.14230
شراء
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14125+1.07%0.001500.141250.14125
شراء
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14030+1.08%0.001500.140300.14030
شراء
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13930+1.02%0.001400.139300.13930
شراء
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13855+1.02%0.001400.138550.13855
شراء
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13750+0.99%0.001350.137500.13750
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13665+0.96%0.001300.136650.13665
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13565+0.93%0.001250.135650.13565
شراء
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13480+0.90%0.001200.134800.13480
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13390+0.87%0.001150.133900.13390
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13300+0.83%0.001100.133000.13300
شراء
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13220+0.84%0.001100.132200.13220
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13130+0.81%0.001050.131300.13130
شراء
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13050+0.77%0.001000.130500.13050
شراء
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12970+0.74%0.000950.129700.12970
شراء
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12880+0.70%0.000900.128800.12880
شراء
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12810+0.71%0.000900.128100.12810
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12735+0.71%0.000900.127350.12735
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12650+0.68%0.000850.126500.12650
شراء
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12575+0.64%0.000800.125750.12575
شراء
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12500+0.64%0.000800.125000.12500
شراء قوي
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12420+0.61%0.000750.124200.12420
شراء قوي
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12345+0.57%0.000700.123450.12345
شراء قوي
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12275+0.53%0.000650.122750.12275
شراء قوي
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12195+0.54%0.000650.121950.12195
شراء قوي
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.12125+0.50%0.000600.121250.12125
شراء
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12055+0.50%0.000600.120550.12055
شراء
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11980+0.46%0.000550.119800.11980
شراء قوي
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.11920+0.46%0.000550.119200.11920
شراء قوي
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.11855+0.47%0.000550.118550.11855—