Brazilian Real Futures (Sep 2028)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18440 | 0.00% | 0.00000 | 0.18470 | 0.18390 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18310 | +1.58% | +0.00285 | 0.18315 | 0.18020 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18210 | +1.65% | +0.00295 | 0.18210 | 0.18095 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18075 | +1.63% | +0.00290 | 0.18075 | 0.18075 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17950 | +1.61% | +0.00285 | 0.17950 | 0.17950 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17830 | +1.60% | +0.00280 | 0.17830 | 0.17830 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17700 | +1.61% | +0.00280 | 0.17700 | 0.17700 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17575 | +1.59% | +0.00275 | 0.17575 | 0.17575 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17450 | +1.54% | +0.00265 | 0.17450 | 0.17450 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17330 | +1.52% | +0.00260 | 0.17330 | 0.17330 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17225 | +1.53% | +0.00260 | 0.17225 | 0.17225 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17115 | +1.54% | +0.00260 | 0.17115 | 0.17115 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17005 | +1.55% | +0.00260 | 0.17005 | 0.17005 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16900 | +1.53% | +0.00255 | 0.16900 | 0.16900 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16805 | +1.57% | +0.00260 | 0.16805 | 0.16805 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16690 | +1.55% | +0.00255 | 0.16690 | 0.16690 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16590 | +1.56% | +0.00255 | 0.16590 | 0.16590 | حياديه |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16495 | +1.57% | +0.00255 | 0.16495 | 0.16495 | حياديه |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16390 | +1.61% | +0.00260 | 0.16390 | 0.16390 | حياديه |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16290 | +1.59% | +0.00255 | 0.16290 | 0.16290 | حياديه |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16185 | +1.60% | +0.00255 | 0.16185 | 0.16185 | حياديه |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16090 | +1.58% | +0.00250 | 0.16090 | 0.16090 | حياديه |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16000 | +1.62% | +0.00255 | 0.16000 | 0.16000 | حياديه |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15900 | +1.60% | +0.00250 | 0.15900 | 0.15900 | حياديه |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15805 | +1.61% | +0.00250 | 0.15805 | 0.15805 | حياديه |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15715 | +1.65% | +0.00255 | 0.15715 | 0.15715 | حياديه |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15640 | +1.66% | +0.00255 | 0.15640 | 0.15640 | حياديه |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15535 | +1.67% | +0.00255 | 0.15535 | 0.15535 | حياديه |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15450 | +1.64% | +0.00250 | 0.15450 | 0.15450 | حياديه |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15355 | +1.66% | +0.00250 | 0.15355 | 0.15355 | حياديه |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15270 | +1.66% | +0.00250 | 0.15270 | 0.15270 | حياديه |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15185 | +1.67% | +0.00250 | 0.15185 | 0.15185 | حياديه |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15095 | +1.68% | +0.00250 | 0.15095 | 0.15095 | بيع |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15015 | +1.69% | +0.00250 | 0.15015 | 0.15015 | بيع |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14930 | +1.70% | +0.00250 | 0.14930 | 0.14930 | بيع |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14850 | +1.71% | +0.00250 | 0.14850 | 0.14850 | بيع |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14770 | +1.69% | +0.00245 | 0.14770 | 0.14770 | بيع |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14685 | +1.73% | +0.00250 | 0.14685 | 0.14685 | بيع |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14610 | +1.71% | +0.00245 | 0.14610 | 0.14610 | بيع |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14535 | +1.71% | +0.00245 | 0.14535 | 0.14535 | بيع |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14455 | +1.76% | +0.00250 | 0.14455 | 0.14455 | بيع |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14375 | +1.73% | +0.00245 | 0.14375 | 0.14375 | بيع |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14300 | +1.74% | +0.00245 | 0.14300 | 0.14300 | بيع |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14220 | +1.72% | +0.00240 | 0.14220 | 0.14220 | بيع |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14145 | +1.76% | +0.00245 | 0.14145 | 0.14145 | بيع |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14080 | +1.77% | +0.00245 | 0.14080 | 0.14080 | بيع |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14000 | +1.78% | +0.00245 | 0.14000 | 0.14000 | بيع |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13925 | +1.75% | +0.00240 | 0.13925 | 0.13925 | بيع |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13855 | +1.76% | +0.00240 | 0.13855 | 0.13855 | بيع |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13780 | +1.77% | +0.00240 | 0.13780 | 0.13780 | بيع |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13720 | +1.82% | +0.00245 | 0.13720 | 0.13720 | بيع |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13650 | +1.79% | +0.00240 | 0.13650 | 0.13650 | بيع |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13580 | +1.80% | +0.00240 | 0.13580 | 0.13580 | بيع |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13510 | +1.81% | +0.00240 | 0.13510 | 0.13510 | بيع |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13450 | +1.82% | +0.00240 | 0.13450 | 0.13450 | بيع |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13375 | +1.79% | +0.00235 | 0.13375 | 0.13375 | بيع |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13310 | +1.80% | +0.00235 | 0.13310 | 0.13310 | بيع |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13245 | +1.85% | +0.00240 | 0.13245 | 0.13245 | بيع |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13180 | +1.85% | +0.00240 | 0.13180 | 0.13180 | بيع |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.13115 | +1.82% | +0.00235 | 0.13115 | 0.13115 | حياديه |