ابدأ الآن
Brazilian Real Futures (Sep 2030)Brazilian Real Futures (Sep 2030)Brazilian Real Futures (Sep 2030)

Brazilian Real Futures (Sep 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي
العقود

عقود ‎Brazilian Real Futures (Sep 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18235+0.16%+0.000300.182550.18160
شراء
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18100+0.17%+0.000300.181150.18030
شراء
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17995+0.28%+0.000500.179950.17995
شراء
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17865+0.28%+0.000500.178650.17865
شراء
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17740+0.25%+0.000450.177400.17740
شراء
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17625+0.20%+0.000350.176250.17625
شراء
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17500+0.23%+0.000400.175000.17500
شراء
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17385+0.23%+0.000400.173850.17385
شراء
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17270+0.23%+0.000400.172700.17270
شراء
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17140+0.20%+0.000350.171400.17140
شراء
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17015+0.18%+0.000300.170150.17015
شراء
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16890+0.15%+0.000250.168900.16890
شراء
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16780+0.15%+0.000250.167800.16780
شراء
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16675+0.15%+0.000250.166750.16675
شراء
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16565+0.12%+0.000200.165650.16565
شراء
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16460+0.15%+0.000250.164600.16460
شراء
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16360+0.12%+0.000200.163600.16360
شراء
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16265+0.12%+0.000200.162650.16265
شراء
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16155+0.12%+0.000200.161550.16155
شراء
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16055+0.09%+0.000150.160550.16055
شراء
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15965+0.09%+0.000150.159650.15965
شراء
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15860+0.09%+0.000150.158600.15860
شراء
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15765+0.10%+0.000150.157650.15765
شراء
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15665+0.10%+0.000150.156650.15665
شراء
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15570+0.06%+0.000100.155700.15570
شراء
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15485+0.10%+0.000150.154850.15485
شراء
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15385+0.07%+0.000100.153850.15385
شراء
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15295+0.07%+0.000100.152950.15295
شراء
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15205+0.07%+0.000100.152050.15205
شراء
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15130+0.03%+0.000050.151300.15130
شراء
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15030+0.03%+0.000050.150300.15030
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14950+0.03%+0.000050.149500.14950
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14855+0.03%+0.000050.148550.14855
شراء
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14775+0.03%+0.000050.147750.14775
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14690+0.03%+0.000050.146900.14690
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14605+0.03%+0.000050.146050.14605
شراء
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.145250.00%0.000000.145250.14525
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.144400.00%0.000000.144400.14440
شراء
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.143600.00%0.000000.143600.14360
شراء
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.142850.00%0.000000.142850.14285
شراء
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14200−0.04%−0.000050.142000.14200
شراء
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.141300.00%0.000000.141300.14130
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14055−0.04%−0.000050.140550.14055
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.139800.00%0.000000.139800.13980
شراء
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13905−0.04%−0.000050.139050.13905
شراء
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13830−0.04%−0.000050.138300.13830
شراء
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13755−0.04%−0.000050.137550.13755
شراء
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13680−0.04%−0.000050.136800.13680
شراء
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13615−0.04%−0.000050.136150.13615
شراء
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13535−0.07%−0.000100.135350.13535
شراء
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13465−0.07%−0.000100.134650.13465
شراء
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13395−0.07%−0.000100.133950.13395
شراء
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13325−0.07%−0.000100.133250.13325
شراء
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13265−0.04%−0.000050.132650.13265
شراء
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13200−0.08%−0.000100.132000.13200
شراء
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13130−0.08%−0.000100.131300.13130
حياديه
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13060−0.08%−0.000100.130600.13060
حياديه
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13000−0.08%−0.000100.130000.13000
حياديه
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.12930−0.08%−0.000100.129300.12930
بيع
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.12870−0.08%−0.000100.128700.12870
حياديه