العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18670 | −0.32% | −0.00060 | 0.18775 | 0.18660 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18535 | −0.32% | −0.00060 | 0.18630 | 0.18525 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18560 | +0.46% | +0.00085 | 0.18560 | 0.18560 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18360 | +0.77% | +0.00140 | 0.18360 | 0.18360 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18230 | +0.80% | +0.00145 | 0.18230 | 0.18230 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18105 | +0.78% | +0.00140 | 0.18105 | 0.18105 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17985 | +0.78% | +0.00140 | 0.17985 | 0.17985 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17855 | +0.76% | +0.00135 | 0.17855 | 0.17855 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17730 | +0.74% | +0.00130 | 0.17730 | 0.17730 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17605 | +0.69% | +0.00120 | 0.17605 | 0.17605 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17505 | +0.72% | +0.00125 | 0.17505 | 0.17505 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17400 | +0.69% | +0.00120 | 0.17400 | 0.17400 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17300 | +0.70% | +0.00120 | 0.17300 | 0.17300 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17195 | +0.70% | +0.00120 | 0.17195 | 0.17195 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17100 | +0.68% | +0.00115 | 0.17100 | 0.17100 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17010 | +0.68% | +0.00115 | 0.17010 | 0.17010 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16900 | +0.66% | +0.00110 | 0.16900 | 0.16900 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16805 | +0.66% | +0.00110 | 0.16805 | 0.16805 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16715 | +0.66% | +0.00110 | 0.16715 | 0.16715 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16615 | +0.67% | +0.00110 | 0.16615 | 0.16615 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16520 | +0.64% | +0.00105 | 0.16520 | 0.16520 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16425 | +0.64% | +0.00105 | 0.16425 | 0.16425 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16335 | +0.65% | +0.00105 | 0.16335 | 0.16335 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16245 | +0.62% | +0.00100 | 0.16245 | 0.16245 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16155 | +0.65% | +0.00105 | 0.16155 | 0.16155 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16060 | +0.60% | +0.00095 | 0.16060 | 0.16060 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15975 | +0.63% | +0.00100 | 0.15975 | 0.15975 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15900 | +0.60% | +0.00095 | 0.15900 | 0.15900 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15800 | +0.60% | +0.00095 | 0.15800 | 0.15800 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15725 | +0.61% | +0.00095 | 0.15725 | 0.15725 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15635 | +0.61% | +0.00095 | 0.15635 | 0.15635 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15550 | +0.58% | +0.00090 | 0.15550 | 0.15550 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15465 | +0.59% | +0.00090 | 0.15465 | 0.15465 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15385 | +0.59% | +0.00090 | 0.15385 | 0.15385 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15305 | +0.56% | +0.00085 | 0.15305 | 0.15305 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15225 | +0.59% | +0.00090 | 0.15225 | 0.15225 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15145 | +0.56% | +0.00085 | 0.15145 | 0.15145 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15070 | +0.57% | +0.00085 | 0.15070 | 0.15070 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14985 | +0.54% | +0.00080 | 0.14985 | 0.14985 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14915 | +0.54% | +0.00080 | 0.14915 | 0.14915 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14845 | +0.54% | +0.00080 | 0.14845 | 0.14845 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14765 | +0.54% | +0.00080 | 0.14765 | 0.14765 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14695 | +0.55% | +0.00080 | 0.14695 | 0.14695 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14620 | +0.52% | +0.00075 | 0.14620 | 0.14620 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14545 | +0.52% | +0.00075 | 0.14545 | 0.14545 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14470 | +0.52% | +0.00075 | 0.14470 | 0.14470 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14405 | +0.52% | +0.00075 | 0.14405 | 0.14405 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14330 | +0.53% | +0.00075 | 0.14330 | 0.14330 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14260 | +0.53% | +0.00075 | 0.14260 | 0.14260 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14190 | +0.50% | +0.00070 | 0.14190 | 0.14190 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14120 | +0.50% | +0.00070 | 0.14120 | 0.14120 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14055 | +0.50% | +0.00070 | 0.14055 | 0.14055 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13990 | +0.47% | +0.00065 | 0.13990 | 0.13990 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13920 | +0.47% | +0.00065 | 0.13920 | 0.13920 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13855 | +0.47% | +0.00065 | 0.13855 | 0.13855 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13795 | +0.47% | +0.00065 | 0.13795 | 0.13795 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13725 | +0.48% | +0.00065 | 0.13725 | 0.13725 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13660 | +0.44% | +0.00060 | 0.13660 | 0.13660 | شراء |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13595 | +0.44% | +0.00060 | 0.13595 | 0.13595 | شراء |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13530 | +0.45% | +0.00060 | 0.13530 | 0.13530 | شراء |