ابدأ الآن
Brazilian Real Futures (Dec 2025)Brazilian Real Futures (Dec 2025)Brazilian Real Futures (Dec 2025)

Brazilian Real Futures (Dec 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية منحنى أمامي
العقود

عقود ‎Brazilian Real Futures (Dec 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19675+0.82%0.001600.197700.19500
شراء
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19620+0.80%0.001550.196800.19450
شراء
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19565+0.80%0.001550.195650.19565
شراء
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19510+0.83%0.001600.195100.19510
شراء
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19450+0.83%0.001600.194500.19450
شراء
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19395+0.83%0.001600.193950.19395
شراء
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19345+0.83%0.001600.193450.19345
شراء
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19290+0.84%0.001600.192900.19290
شراء
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19235+0.81%0.001550.192350.19235
شراء
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.19185+0.81%0.001550.191850.19185
شراء
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.19130+0.84%0.001600.191300.19130
شراء
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.19080+0.87%0.001650.190800.19080
شراء
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.19010+0.88%0.001650.190100.19010
شراء
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18930+0.88%0.001650.189300.18930
شراء
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18855+0.91%0.001700.188550.18855
شراء
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18780+0.89%0.001650.187800.18780
شراء
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18705+0.92%0.001700.187050.18705
شراء
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18630+0.95%0.001750.186300.18630
شراء
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18560+0.92%0.001700.185600.18560
شراء
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18480+0.93%0.001700.184800.18480
شراء
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18410+0.96%0.001750.184100.18410
شراء
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18345+0.96%0.001750.183450.18345
شراء
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18270+0.97%0.001750.182700.18270
شراء
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.18200+0.97%0.001750.182000.18200
شراء
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.18135+1.00%0.001800.181350.18135
شراء
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.18060+1.01%0.001800.180600.18060
شراء
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17990+1.01%0.001800.179900.17990
شراء
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17920+1.01%0.001800.179200.17920
شراء
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17855+1.05%0.001850.178550.17855
شراء
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17785+1.02%0.001800.177850.17785
شراء
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17720+1.06%0.001850.177200.17720
شراء
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17650+1.03%0.001800.176500.17650
شراء
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17590+1.06%0.001850.175900.17590
شراء
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17530+1.07%0.001850.175300.17530
شراء
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17455+1.07%0.001850.174550.17455
شراء
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17395+1.07%0.001850.173950.17395
شراء
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.17335+1.08%0.001850.173350.17335
شراء
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.17265+1.08%0.001850.172650.17265
شراء
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.17205+1.12%0.001900.172050.17205
شراء
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.17140+1.12%0.001900.171400.17140
شراء
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.17075+1.13%0.001900.170750.17075
شراء
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.17020+1.13%0.001900.170200.17020
شراء
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16955+1.13%0.001900.169550.16955
شراء
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16890+1.14%0.001900.168900.16890
شراء
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16830+1.14%0.001900.168300.16830
شراء
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16780+1.15%0.001900.167800.16780
شراء
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16710+1.15%0.001900.167100.16710
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16660+1.18%0.001950.166600.16660
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16595+1.19%0.001950.165950.16595
شراء
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16535+1.16%0.001900.165350.16535
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16480+1.20%0.001950.164800.16480
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16420+1.20%0.001950.164200.16420
شراء
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.16365+1.21%0.001950.163650.16365
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.16305+1.21%0.001950.163050.16305
شراء
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.16250+1.21%0.001950.162500.16250
شراء
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.16195+1.22%0.001950.161950.16195
شراء
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.16135+1.22%0.001950.161350.16135
شراء
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.16085+1.23%0.001950.160850.16085
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.16035+1.26%0.002000.160350.16035
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15975+1.24%0.001950.159750.15975—