عقود Brazilian Real Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.16150 | +0.21% | 0.00035 | 0.16220 | 0.16000 | بيع |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16070 | −0.09% | −0.00015 | 0.16085 | 0.16070 | بيع |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16005 | +0.22% | 0.00035 | 0.16050 | 0.15930 | بيع |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.15940 | +0.60% | 0.00095 | 0.15940 | 0.15940 | بيع |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.15815 | +0.44% | 0.00070 | 0.15815 | 0.15815 | بيع |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.15680 | +0.22% | 0.00035 | 0.15680 | 0.15680 | بيع |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15550 | +0.03% | 0.00005 | 0.15550 | 0.15550 | بيع |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15420 | +0.03% | 0.00005 | 0.15420 | 0.15420 | بيع |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15300 | +0.03% | 0.00005 | 0.15300 | 0.15300 | بيع |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15170 | +0.03% | 0.00005 | 0.15170 | 0.15170 | بيع |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15080 | +0.20% | 0.00030 | 0.15080 | 0.15080 | بيع |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15005 | +0.40% | 0.00060 | 0.15005 | 0.15005 | بيع |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.14915 | +0.61% | 0.00090 | 0.14915 | 0.14915 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.14790 | +0.54% | 0.00080 | 0.14790 | 0.14790 | بيع |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.14675 | +0.48% | 0.00070 | 0.14675 | 0.14675 | بيع |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14545 | +0.38% | 0.00055 | 0.14545 | 0.14545 | بيع |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14420 | +0.28% | 0.00040 | 0.14420 | 0.14420 | بيع |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14305 | +0.21% | 0.00030 | 0.14305 | 0.14305 | بيع |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14180 | +0.11% | 0.00015 | 0.14180 | 0.14180 | بيع |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14065 | +0.07% | 0.00010 | 0.14065 | 0.14065 | بيع |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.13945 | −0.04% | −0.00005 | 0.13945 | 0.13945 | بيع |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.13835 | −0.11% | −0.00015 | 0.13835 | 0.13835 | بيع |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.13725 | −0.18% | −0.00025 | 0.13725 | 0.13725 | بيع |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.13615 | −0.26% | −0.00035 | 0.13615 | 0.13615 | بيع قوي |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.13505 | −0.33% | −0.00045 | 0.13505 | 0.13505 | بيع قوي |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13400 | −0.45% | −0.00060 | 0.13400 | 0.13400 | بيع قوي |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13305 | −0.49% | −0.00065 | 0.13305 | 0.13305 | بيع قوي |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13195 | −0.57% | −0.00075 | 0.13195 | 0.13195 | بيع قوي |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13095 | −0.64% | −0.00085 | 0.13095 | 0.13095 | بيع قوي |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13005 | −0.69% | −0.00090 | 0.13005 | 0.13005 | بيع قوي |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.12895 | −0.77% | −0.00100 | 0.12895 | 0.12895 | بيع قوي |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.12800 | −0.85% | −0.00110 | 0.12800 | 0.12800 | بيع قوي |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.12700 | −0.90% | −0.00115 | 0.12700 | 0.12700 | بيع قوي |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.12610 | −0.94% | −0.00120 | 0.12610 | 0.12610 | بيع قوي |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.12520 | −1.03% | −0.00130 | 0.12520 | 0.12520 | بيع قوي |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.12425 | −1.07% | −0.00135 | 0.12425 | 0.12425 | بيع قوي |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12330 | −1.20% | −0.00150 | 0.12330 | 0.12330 | بيع قوي |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12240 | −1.25% | −0.00155 | 0.12240 | 0.12240 | بيع قوي |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12170 | −1.30% | −0.00160 | 0.12170 | 0.12170 | بيع قوي |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12070 | −1.35% | −0.00165 | 0.12070 | 0.12070 | بيع قوي |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.11995 | −1.40% | −0.00170 | 0.11995 | 0.11995 | بيع قوي |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.11900 | −1.49% | −0.00180 | 0.11900 | 0.11900 | بيع قوي |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.11820 | −1.54% | −0.00185 | 0.11820 | 0.11820 | بيع قوي |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.11740 | −1.55% | −0.00185 | 0.11740 | 0.11740 | بيع قوي |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.11655 | −1.65% | −0.00195 | 0.11655 | 0.11655 | بيع قوي |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.11580 | −1.70% | −0.00200 | 0.11580 | 0.11580 | بيع قوي |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.11500 | −1.75% | −0.00205 | 0.11500 | 0.11500 | بيع قوي |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.11425 | −1.80% | −0.00210 | 0.11425 | 0.11425 | بيع قوي |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.11350 | −1.86% | −0.00215 | 0.11350 | 0.11350 | بيع قوي |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11270 | −1.91% | −0.00220 | 0.11270 | 0.11270 | بيع قوي |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11200 | −1.97% | −0.00225 | 0.11200 | 0.11200 | بيع قوي |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11130 | −2.02% | −0.00230 | 0.11130 | 0.11130 | بيع قوي |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11055 | −2.08% | −0.00235 | 0.11055 | 0.11055 | بيع قوي |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.10985 | −2.14% | −0.00240 | 0.10985 | 0.10985 | بيع قوي |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.10915 | −2.20% | −0.00245 | 0.10915 | 0.10915 | بيع قوي |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.10845 | −2.21% | −0.00245 | 0.10845 | 0.10845 | بيع قوي |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.10775 | −2.27% | −0.00250 | 0.10775 | 0.10775 | بيع قوي |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.10710 | −2.33% | −0.00255 | 0.10710 | 0.10710 | بيع قوي |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.10640 | −2.34% | −0.00255 | 0.10640 | 0.10640 | بيع قوي |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.10575 | −2.40% | −0.00260 | 0.10575 | 0.10575 | بيع قوي |