Brazilian Real Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17885 | −0.86% | −0.00155 | 0.18095 | 0.17815 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17755 | −0.87% | −0.00155 | 0.17965 | 0.17685 | بيع |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17665 | −0.87% | −0.00155 | 0.17665 | 0.17665 | بيع قوي |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17520 | −0.85% | −0.00150 | 0.17520 | 0.17520 | بيع |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17395 | −0.88% | −0.00155 | 0.17395 | 0.17395 | بيع |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17280 | −0.89% | −0.00155 | 0.17280 | 0.17280 | بيع |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17150 | −0.90% | −0.00155 | 0.17150 | 0.17150 | بيع |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17025 | −0.90% | −0.00155 | 0.17025 | 0.17025 | بيع |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16900 | −0.91% | −0.00155 | 0.16900 | 0.16900 | بيع |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16785 | −0.89% | −0.00150 | 0.16785 | 0.16785 | بيع |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16680 | −0.92% | −0.00155 | 0.16680 | 0.16680 | بيع |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16570 | −0.93% | −0.00155 | 0.16570 | 0.16570 | بيع |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16465 | −0.93% | −0.00155 | 0.16465 | 0.16465 | بيع |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16360 | −0.94% | −0.00155 | 0.16360 | 0.16360 | بيع |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16265 | −0.94% | −0.00155 | 0.16265 | 0.16265 | بيع |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16150 | −0.95% | −0.00155 | 0.16150 | 0.16150 | بيع |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16050 | −0.96% | −0.00155 | 0.16050 | 0.16050 | بيع |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15955 | −0.96% | −0.00155 | 0.15955 | 0.15955 | بيع |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15850 | −0.94% | −0.00150 | 0.15850 | 0.15850 | بيع |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15750 | −0.97% | −0.00155 | 0.15750 | 0.15750 | بيع |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15645 | −0.98% | −0.00155 | 0.15645 | 0.15645 | بيع |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15550 | −0.99% | −0.00155 | 0.15550 | 0.15550 | بيع |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15460 | −0.99% | −0.00155 | 0.15460 | 0.15460 | بيع |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15360 | −1.00% | −0.00155 | 0.15360 | 0.15360 | بيع |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15265 | −1.01% | −0.00155 | 0.15265 | 0.15265 | بيع قوي |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15175 | −0.98% | −0.00150 | 0.15175 | 0.15175 | بيع |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15100 | −0.98% | −0.00150 | 0.15100 | 0.15100 | بيع قوي |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14995 | −1.02% | −0.00155 | 0.14995 | 0.14995 | بيع |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14915 | −1.00% | −0.00150 | 0.14915 | 0.14915 | بيع قوي |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14820 | −1.00% | −0.00150 | 0.14820 | 0.14820 | بيع قوي |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14735 | −1.01% | −0.00150 | 0.14735 | 0.14735 | بيع قوي |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14645 | −1.05% | −0.00155 | 0.14645 | 0.14645 | بيع قوي |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14560 | −1.02% | −0.00150 | 0.14560 | 0.14560 | بيع قوي |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14480 | −1.03% | −0.00150 | 0.14480 | 0.14480 | بيع قوي |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14395 | −1.03% | −0.00150 | 0.14395 | 0.14395 | بيع قوي |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14315 | −1.04% | −0.00150 | 0.14315 | 0.14315 | بيع قوي |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14235 | −1.04% | −0.00150 | 0.14235 | 0.14235 | بيع قوي |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14150 | −1.05% | −0.00150 | 0.14150 | 0.14150 | بيع قوي |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14075 | −1.05% | −0.00150 | 0.14075 | 0.14075 | بيع قوي |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14000 | −1.06% | −0.00150 | 0.14000 | 0.14000 | بيع قوي |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13920 | −1.07% | −0.00150 | 0.13920 | 0.13920 | بيع قوي |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13845 | −1.07% | −0.00150 | 0.13845 | 0.13845 | بيع قوي |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13770 | −1.08% | −0.00150 | 0.13770 | 0.13770 | بيع قوي |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13690 | −1.08% | −0.00150 | 0.13690 | 0.13690 | بيع قوي |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13615 | −1.09% | −0.00150 | 0.13615 | 0.13615 | بيع قوي |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13550 | −1.06% | −0.00145 | 0.13550 | 0.13550 | بيع قوي |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13470 | −1.10% | −0.00150 | 0.13470 | 0.13470 | بيع قوي |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13400 | −1.11% | −0.00150 | 0.13400 | 0.13400 | بيع قوي |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13330 | −1.08% | −0.00145 | 0.13330 | 0.13330 | بيع قوي |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13255 | −1.12% | −0.00150 | 0.13255 | 0.13255 | بيع قوي |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13195 | −1.09% | −0.00145 | 0.13195 | 0.13195 | بيع قوي |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13130 | −1.09% | −0.00145 | 0.13130 | 0.13130 | بيع قوي |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13055 | −1.10% | −0.00145 | 0.13055 | 0.13055 | بيع قوي |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12985 | −1.14% | −0.00150 | 0.12985 | 0.12985 | بيع قوي |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12925 | −1.11% | −0.00145 | 0.12925 | 0.12925 | بيع قوي |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12855 | −1.12% | −0.00145 | 0.12855 | 0.12855 | بيع قوي |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12790 | −1.12% | −0.00145 | 0.12790 | 0.12790 | بيع قوي |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12725 | −1.13% | −0.00145 | 0.12725 | 0.12725 | بيع قوي |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.12660 | −1.13% | −0.00145 | 0.12660 | 0.12660 | بيع قوي |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.12600 | −1.14% | −0.00145 | 0.12600 | 0.12600 | بيع قوي |