ابدأ الآن
Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Brazilian Real Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17315+0.06%0.000100.174300.17215
بيع
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17255+0.06%0.000100.173050.17170
بيع
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17180+0.06%0.000100.171800.17180
بيع
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17110+0.09%0.000150.171100.17110
بيع
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17030+0.09%0.000150.170300.17030
بيع
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16960+0.09%0.000150.169600.16960
بيع
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16870+0.09%0.000150.168700.16870
بيع
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16770+0.09%0.000150.167700.16770
بيع
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16670+0.09%0.000150.166700.16670
بيع
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16575+0.12%0.000200.165750.16575
بيع
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16465+0.09%0.000150.164650.16465
بيع
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16360+0.09%0.000150.163600.16360
بيع
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16275+0.09%0.000150.162750.16275
بيع
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16170+0.09%0.000150.161700.16170
بيع
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16080+0.09%0.000150.160800.16080
بيع
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15995+0.09%0.000150.159950.15995
بيع
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15900+0.09%0.000150.159000.15900
بيع
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15810+0.06%0.000100.158100.15810
بيع
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15725+0.06%0.000100.157250.15725
بيع
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15635+0.06%0.000100.156350.15635
بيع
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15545+0.06%0.000100.155450.15545
بيع
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15460+0.06%0.000100.154600.15460
بيع
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15375+0.07%0.000100.153750.15375
بيع
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15290+0.03%0.000050.152900.15290
بيع
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15205+0.03%0.000050.152050.15205
بيع
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15125+0.07%0.000100.151250.15125
بيع
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15045+0.03%0.000050.150450.15045
بيع
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14970+0.03%0.000050.149700.14970
بيع
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14885+0.03%0.000050.148850.14885
بيع
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14810+0.03%0.000050.148100.14810
بيع
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14735+0.03%0.000050.147350.14735
بيع
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14655+0.03%0.000050.146550.14655
بيع
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14580+0.03%0.000050.145800.14580
بيع
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14500+0.03%0.000050.145000.14500
بيع
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14425+0.03%0.000050.144250.14425
بيع
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14355+0.03%0.000050.143550.14355
بيع
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14280+0.04%0.000050.142800.14280
بيع
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.142050.00%0.000000.142050.14205
بيع
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.141300.00%0.000000.141300.14130
بيع
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14075+0.04%0.000050.140750.14075
بيع
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.139900.00%0.000000.139900.13990
بيع
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.139300.00%0.000000.139300.13930
بيع
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.138550.00%0.000000.138550.13855
بيع
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.137850.00%0.000000.137850.13785
بيع
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13715−0.04%−0.000050.137150.13715
بيع
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.136500.00%0.000000.136500.13650
بيع
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13585−0.04%−0.000050.135850.13585
بيع
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13515−0.04%−0.000050.135150.13515
حياديه
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.134550.00%0.000000.134550.13455
حياديه
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13390−0.04%−0.000050.133900.13390
حياديه
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13320−0.04%−0.000050.133200.13320
حياديه
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13265−0.04%−0.000050.132650.13265
حياديه
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13205−0.04%−0.000050.132050.13205
حياديه
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13140−0.04%−0.000050.131400.13140
حياديه
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13080−0.04%−0.000050.130800.13080
حياديه
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13020−0.04%−0.000050.130200.13020
حياديه
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12955−0.04%−0.000050.129550.12955
حياديه
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12895−0.04%−0.000050.128950.12895
شراء
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12840−0.04%−0.000050.128400.12840
شراء
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12775−0.08%−0.000100.127750.12775—