عقود Brazilian Real Futures (Apr 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17165 | −0.78% | −0.00135 | 0.17365 | 0.17140 | شراء |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17075 | −0.76% | −0.00130 | 0.17270 | 0.17055 | شراء |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17000 | −0.79% | −0.00135 | 0.17000 | 0.17000 | شراء |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16895 | −0.76% | −0.00130 | 0.16895 | 0.16895 | شراء |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16765 | −0.80% | −0.00135 | 0.16765 | 0.16765 | شراء |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16640 | −0.78% | −0.00130 | 0.16640 | 0.16640 | شراء |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16515 | −0.78% | −0.00130 | 0.16515 | 0.16515 | شراء |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16375 | −0.79% | −0.00130 | 0.16375 | 0.16375 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16240 | −0.79% | −0.00130 | 0.16240 | 0.16240 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16120 | −0.80% | −0.00130 | 0.16120 | 0.16120 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15985 | −0.78% | −0.00125 | 0.15985 | 0.15985 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15860 | −0.78% | −0.00125 | 0.15860 | 0.15860 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15750 | −0.79% | −0.00125 | 0.15750 | 0.15750 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15625 | −0.79% | −0.00125 | 0.15625 | 0.15625 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15510 | −0.80% | −0.00125 | 0.15510 | 0.15510 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15400 | −0.84% | −0.00130 | 0.15400 | 0.15400 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15285 | −0.81% | −0.00125 | 0.15285 | 0.15285 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15170 | −0.85% | −0.00130 | 0.15170 | 0.15170 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15060 | −0.86% | −0.00130 | 0.15060 | 0.15060 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14955 | −0.86% | −0.00130 | 0.14955 | 0.14955 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14850 | −0.87% | −0.00130 | 0.14850 | 0.14850 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14740 | −0.91% | −0.00135 | 0.14740 | 0.14740 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14635 | −0.91% | −0.00135 | 0.14635 | 0.14635 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14540 | −0.89% | −0.00130 | 0.14540 | 0.14540 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14445 | −0.93% | −0.00135 | 0.14445 | 0.14445 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14340 | −0.93% | −0.00135 | 0.14340 | 0.14340 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14240 | −0.94% | −0.00135 | 0.14240 | 0.14240 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14155 | −0.94% | −0.00135 | 0.14155 | 0.14155 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14050 | −0.95% | −0.00135 | 0.14050 | 0.14050 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13960 | −0.96% | −0.00135 | 0.13960 | 0.13960 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13860 | −0.96% | −0.00135 | 0.13860 | 0.13860 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13770 | −0.97% | −0.00135 | 0.13770 | 0.13770 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13685 | −0.98% | −0.00135 | 0.13685 | 0.13685 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13590 | −1.02% | −0.00140 | 0.13590 | 0.13590 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13500 | −1.03% | −0.00140 | 0.13500 | 0.13500 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13415 | −1.00% | −0.00135 | 0.13415 | 0.13415 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13345 | −1.00% | −0.00135 | 0.13345 | 0.13345 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13245 | −1.05% | −0.00140 | 0.13245 | 0.13245 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13170 | −1.05% | −0.00140 | 0.13170 | 0.13170 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13080 | −1.06% | −0.00140 | 0.13080 | 0.13080 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13000 | −1.07% | −0.00140 | 0.13000 | 0.13000 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12915 | −1.07% | −0.00140 | 0.12915 | 0.12915 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12835 | −1.08% | −0.00140 | 0.12835 | 0.12835 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12760 | −1.09% | −0.00140 | 0.12760 | 0.12760 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12680 | −1.09% | −0.00140 | 0.12680 | 0.12680 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12605 | −1.10% | −0.00140 | 0.12605 | 0.12605 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12535 | −1.10% | −0.00140 | 0.12535 | 0.12535 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12450 | −1.15% | −0.00145 | 0.12450 | 0.12450 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12385 | −1.12% | −0.00140 | 0.12385 | 0.12385 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12315 | −1.12% | −0.00140 | 0.12315 | 0.12315 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12240 | −1.13% | −0.00140 | 0.12240 | 0.12240 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12170 | −1.14% | −0.00140 | 0.12170 | 0.12170 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12100 | −1.14% | −0.00140 | 0.12100 | 0.12100 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12025 | −1.15% | −0.00140 | 0.12025 | 0.12025 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11955 | −1.16% | −0.00140 | 0.11955 | 0.11955 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11895 | −1.16% | −0.00140 | 0.11895 | 0.11895 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11820 | −1.17% | −0.00140 | 0.11820 | 0.11820 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11755 | −1.18% | −0.00140 | 0.11755 | 0.11755 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11685 | −1.23% | −0.00145 | 0.11685 | 0.11685 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.11620 | −1.23% | −0.00145 | 0.11620 | 0.11620 | — |