العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18575 | −0.06% | −0.00010 | 0.18595 | 0.18520 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18470 | +0.03% | +0.00005 | 0.18495 | 0.18290 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18340 | −0.08% | −0.00015 | 0.18340 | 0.18300 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18220 | +0.03% | +0.00005 | 0.18220 | 0.18220 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18105 | +0.03% | +0.00005 | 0.18105 | 0.18105 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17975 | +0.06% | +0.00010 | 0.17975 | 0.17975 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17855 | +0.06% | +0.00010 | 0.17855 | 0.17855 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17740 | +0.08% | +0.00015 | 0.17740 | 0.17740 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17610 | +0.11% | +0.00020 | 0.17610 | 0.17610 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17485 | +0.11% | +0.00020 | 0.17485 | 0.17485 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17370 | +0.12% | +0.00020 | 0.17370 | 0.17370 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17260 | +0.12% | +0.00020 | 0.17260 | 0.17260 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17155 | +0.15% | +0.00025 | 0.17155 | 0.17155 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17045 | +0.15% | +0.00025 | 0.17045 | 0.17045 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16935 | +0.15% | +0.00025 | 0.16935 | 0.16935 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16835 | +0.15% | +0.00025 | 0.16835 | 0.16835 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16740 | +0.18% | +0.00030 | 0.16740 | 0.16740 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16630 | +0.18% | +0.00030 | 0.16630 | 0.16630 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16530 | +0.21% | +0.00035 | 0.16530 | 0.16530 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16440 | +0.21% | +0.00035 | 0.16440 | 0.16440 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16330 | +0.21% | +0.00035 | 0.16330 | 0.16330 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16235 | +0.25% | +0.00040 | 0.16235 | 0.16235 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16135 | +0.25% | +0.00040 | 0.16135 | 0.16135 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16040 | +0.25% | +0.00040 | 0.16040 | 0.16040 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15950 | +0.28% | +0.00045 | 0.15950 | 0.15950 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15855 | +0.28% | +0.00045 | 0.15855 | 0.15855 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15760 | +0.29% | +0.00045 | 0.15760 | 0.15760 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15670 | +0.32% | +0.00050 | 0.15670 | 0.15670 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15595 | +0.32% | +0.00050 | 0.15595 | 0.15595 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15490 | +0.32% | +0.00050 | 0.15490 | 0.15490 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15410 | +0.33% | +0.00050 | 0.15410 | 0.15410 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15315 | +0.33% | +0.00050 | 0.15315 | 0.15315 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15230 | +0.36% | +0.00055 | 0.15230 | 0.15230 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15145 | +0.36% | +0.00055 | 0.15145 | 0.15145 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15060 | +0.37% | +0.00055 | 0.15060 | 0.15060 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14980 | +0.37% | +0.00055 | 0.14980 | 0.14980 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14895 | +0.40% | +0.00060 | 0.14895 | 0.14895 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14815 | +0.41% | +0.00060 | 0.14815 | 0.14815 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14740 | +0.44% | +0.00065 | 0.14740 | 0.14740 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14655 | +0.45% | +0.00065 | 0.14655 | 0.14655 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14580 | +0.45% | +0.00065 | 0.14580 | 0.14580 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14505 | +0.45% | +0.00065 | 0.14505 | 0.14505 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14425 | +0.45% | +0.00065 | 0.14425 | 0.14425 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14350 | +0.46% | +0.00065 | 0.14350 | 0.14350 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14275 | +0.46% | +0.00065 | 0.14275 | 0.14275 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14200 | +0.50% | +0.00070 | 0.14200 | 0.14200 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14125 | +0.50% | +0.00070 | 0.14125 | 0.14125 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14055 | +0.50% | +0.00070 | 0.14055 | 0.14055 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13980 | +0.54% | +0.00075 | 0.13980 | 0.13980 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13905 | +0.51% | +0.00070 | 0.13905 | 0.13905 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13835 | +0.55% | +0.00075 | 0.13835 | 0.13835 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13765 | +0.55% | +0.00075 | 0.13765 | 0.13765 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13700 | +0.55% | +0.00075 | 0.13700 | 0.13700 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13635 | +0.55% | +0.00075 | 0.13635 | 0.13635 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13565 | +0.59% | +0.00080 | 0.13565 | 0.13565 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13495 | +0.56% | +0.00075 | 0.13495 | 0.13495 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13435 | +0.60% | +0.00080 | 0.13435 | 0.13435 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13360 | +0.56% | +0.00075 | 0.13360 | 0.13360 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13295 | +0.57% | +0.00075 | 0.13295 | 0.13295 | شراء |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13230 | +0.61% | +0.00080 | 0.13230 | 0.13230 | شراء |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13165 | — | — | 0.13165 | 0.13165 | حياديه |