ابدأ الآن
Brazilian Real Futures (Apr 2029)Brazilian Real Futures (Apr 2029)Brazilian Real Futures (Apr 2029)

Brazilian Real Futures (Apr 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Brazilian Real Futures (Apr 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18515−0.59%−0.001100.187050.18390
بيع
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18450−0.65%−0.001200.186450.18360
بيع
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18455−0.30%−0.000550.184550.18455
بيع
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18445−0.08%−0.000150.184450.18445
بيع قوي
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18385−0.08%−0.000150.183850.18385
بيع قوي
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18330−0.05%−0.000100.183300.18330
بيع قوي
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18270−0.05%−0.000100.182700.18270
بيع قوي
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18210−0.05%−0.000100.182100.18210
بيع قوي
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18155−0.06%−0.000100.181550.18155
بيع قوي
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18090−0.03%−0.000050.180900.18090
بيع قوي
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.180200.00%0.000000.180200.18020
بيع قوي
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.179500.00%0.000000.179500.17950
بيع قوي
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17870+0.03%0.000050.178700.17870
بيع قوي
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17785+0.06%0.000100.177850.17785
بيع قوي
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17705+0.06%0.000100.177050.17705
بيع قوي
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17615+0.06%0.000100.176150.17615
بيع قوي
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17530+0.06%0.000100.175300.17530
بيع قوي
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17455+0.06%0.000100.174550.17455
بيع قوي
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17370+0.09%0.000150.173700.17370
بيع قوي
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17290+0.09%0.000150.172900.17290
بيع قوي
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17215+0.09%0.000150.172150.17215
بيع قوي
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17135+0.12%0.000200.171350.17135
بيع قوي
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17055+0.12%0.000200.170550.17055
بيع قوي
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16980+0.12%0.000200.169800.16980
بيع قوي
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16900+0.12%0.000200.169000.16900
بيع
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16825+0.15%0.000250.168250.16825
بيع
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16745+0.15%0.000250.167450.16745
بيع
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16675+0.18%0.000300.166750.16675
بيع قوي
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16600+0.15%0.000250.166000.16600
بيع
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16525+0.18%0.000300.165250.16525
بيع
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16450+0.18%0.000300.164500.16450
بيع
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16385+0.21%0.000350.163850.16385
بيع قوي
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16315+0.18%0.000300.163150.16315
بيع
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16240+0.22%0.000350.162400.16240
بيع قوي
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16170+0.22%0.000350.161700.16170
بيع قوي
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16105+0.22%0.000350.161050.16105
بيع
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16030+0.22%0.000350.160300.16030
بيع قوي
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15965+0.25%0.000400.159650.15965
بيع
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15895+0.25%0.000400.158950.15895
بيع
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15825+0.25%0.000400.158250.15825
بيع
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15765+0.25%0.000400.157650.15765
بيع
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15695+0.29%0.000450.156950.15695
بيع
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15625+0.26%0.000400.156250.15625
بيع
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15560+0.29%0.000450.155600.15560
بيع
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15505+0.26%0.000400.155050.15505
بيع
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15435+0.29%0.000450.154350.15435
بيع
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15375+0.29%0.000450.153750.15375
بيع
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15305+0.29%0.000450.153050.15305
بيع
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15245+0.30%0.000450.152450.15245
بيع
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15180+0.30%0.000450.151800.15180
بيع
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15120+0.33%0.000500.151200.15120
بيع
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15060+0.33%0.000500.150600.15060
بيع
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15000+0.33%0.000500.150000.15000
بيع
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14940+0.34%0.000500.149400.14940
بيع
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14880+0.34%0.000500.148800.14880
بيع
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14820+0.37%0.000550.148200.14820
بيع
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14765+0.37%0.000550.147650.14765
بيع
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14710+0.38%0.000550.147100.14710
بيع
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14650+0.38%0.000550.146500.14650
بيع
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14590+0.38%0.000550.145900.14590—