عقود Brazilian Real Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18715 | +0.51% | +0.00095 | 0.18730 | 0.18620 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18575 | +0.49% | +0.00090 | 0.18590 | 0.18485 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18460 | +0.52% | +0.00095 | 0.18460 | 0.18450 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18325 | +0.49% | +0.00090 | 0.18325 | 0.18325 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18190 | +0.50% | +0.00090 | 0.18190 | 0.18190 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18070 | +0.50% | +0.00090 | 0.18070 | 0.18070 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17935 | +0.50% | +0.00090 | 0.17935 | 0.17935 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17815 | +0.51% | +0.00090 | 0.17815 | 0.17815 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17695 | +0.51% | +0.00090 | 0.17695 | 0.17695 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17570 | +0.51% | +0.00090 | 0.17570 | 0.17570 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17445 | +0.55% | +0.00095 | 0.17445 | 0.17445 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17320 | +0.55% | +0.00095 | 0.17320 | 0.17320 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17200 | +0.53% | +0.00090 | 0.17200 | 0.17200 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17090 | +0.56% | +0.00095 | 0.17090 | 0.17090 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16980 | +0.56% | +0.00095 | 0.16980 | 0.16980 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16870 | +0.60% | +0.00100 | 0.16870 | 0.16870 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16770 | +0.63% | +0.00105 | 0.16770 | 0.16770 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16670 | +0.60% | +0.00100 | 0.16670 | 0.16670 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16560 | +0.64% | +0.00105 | 0.16560 | 0.16560 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16455 | +0.64% | +0.00105 | 0.16455 | 0.16455 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16365 | +0.68% | +0.00110 | 0.16365 | 0.16365 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16255 | +0.68% | +0.00110 | 0.16255 | 0.16255 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16160 | +0.72% | +0.00115 | 0.16160 | 0.16160 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16055 | +0.72% | +0.00115 | 0.16055 | 0.16055 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15960 | +0.73% | +0.00115 | 0.15960 | 0.15960 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15870 | +0.76% | +0.00120 | 0.15870 | 0.15870 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15770 | +0.77% | +0.00120 | 0.15770 | 0.15770 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15675 | +0.77% | +0.00120 | 0.15675 | 0.15675 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15580 | +0.78% | +0.00120 | 0.15580 | 0.15580 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15505 | +0.78% | +0.00120 | 0.15505 | 0.15505 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15405 | +0.82% | +0.00125 | 0.15405 | 0.15405 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15320 | +0.82% | +0.00125 | 0.15320 | 0.15320 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15225 | +0.83% | +0.00125 | 0.15225 | 0.15225 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15140 | +0.87% | +0.00130 | 0.15140 | 0.15140 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15055 | +0.87% | +0.00130 | 0.15055 | 0.15055 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14965 | +0.88% | +0.00130 | 0.14965 | 0.14965 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14885 | +0.88% | +0.00130 | 0.14885 | 0.14885 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14800 | +0.92% | +0.00135 | 0.14800 | 0.14800 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14720 | +0.93% | +0.00135 | 0.14720 | 0.14720 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14640 | +0.93% | +0.00135 | 0.14640 | 0.14640 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14555 | +0.94% | +0.00135 | 0.14555 | 0.14555 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14480 | +0.94% | +0.00135 | 0.14480 | 0.14480 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14405 | +0.95% | +0.00135 | 0.14405 | 0.14405 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14325 | +0.99% | +0.00140 | 0.14325 | 0.14325 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14250 | +0.99% | +0.00140 | 0.14250 | 0.14250 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14175 | +1.00% | +0.00140 | 0.14175 | 0.14175 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14095 | +1.00% | +0.00140 | 0.14095 | 0.14095 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14020 | +1.05% | +0.00145 | 0.14020 | 0.14020 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13950 | +1.01% | +0.00140 | 0.13950 | 0.13950 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13870 | +1.02% | +0.00140 | 0.13870 | 0.13870 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13800 | +1.06% | +0.00145 | 0.13800 | 0.13800 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13730 | +1.07% | +0.00145 | 0.13730 | 0.13730 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13655 | +1.07% | +0.00145 | 0.13655 | 0.13655 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13590 | +1.08% | +0.00145 | 0.13590 | 0.13590 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13525 | +1.08% | +0.00145 | 0.13525 | 0.13525 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13455 | +1.13% | +0.00150 | 0.13455 | 0.13455 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13385 | +1.13% | +0.00150 | 0.13385 | 0.13385 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13325 | +1.14% | +0.00150 | 0.13325 | 0.13325 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13250 | +1.15% | +0.00150 | 0.13250 | 0.13250 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13185 | +1.15% | +0.00150 | 0.13185 | 0.13185 | شراء |