Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)

Brazilian Real Futures (Sep 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18545+0.41%+0.000750.185550.18455
شراء
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18430+0.41%+0.000750.184350.18345
شراء
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18305+0.47%+0.000850.183050.18305
شراء
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18180+0.41%+0.000750.181800.18180
شراء
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18060+0.42%+0.000750.180600.18060
شراء
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17930+0.48%+0.000850.179300.17930
شراء
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17805+0.48%+0.000850.178050.17805
شراء
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17685+0.48%+0.000850.176850.17685
شراء
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17550+0.49%+0.000850.175500.17550
شراء
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17425+0.49%+0.000850.174250.17425
شراء
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17305+0.46%+0.000800.173050.17305
شراء
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17185+0.41%+0.000700.171850.17185
شراء
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17075+0.41%+0.000700.170750.17075
شراء
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16965+0.44%+0.000750.169650.16965
شراء
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16855+0.45%+0.000750.168550.16855
شراء
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16755+0.45%+0.000750.167550.16755
شراء
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16660+0.45%+0.000750.166600.16660
شراء قوي
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16550+0.49%+0.000800.165500.16550
شراء قوي
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16450+0.49%+0.000800.164500.16450
شراء قوي
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16355+0.49%+0.000800.163550.16355
شراء قوي
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16250+0.53%+0.000850.162500.16250
شراء قوي
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16150+0.50%+0.000800.161500.16150
شراء قوي
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16050+0.53%+0.000850.160500.16050
شراء قوي
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15955+0.54%+0.000850.159550.15955
شراء قوي
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15865+0.54%+0.000850.158650.15865
شراء قوي
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15770+0.57%+0.000900.157700.15770
شراء قوي
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15675+0.58%+0.000900.156750.15675
شراء قوي
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15585+0.61%+0.000950.155850.15585
شراء قوي
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15510+0.62%+0.000950.155100.15510
شراء قوي
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15405+0.59%+0.000900.154050.15405
شراء قوي
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15325+0.62%+0.000950.153250.15325
شراء قوي
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15230+0.63%+0.000950.152300.15230
شراء قوي
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15150+0.66%+0.001000.151500.15150
شراء قوي
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15060+0.63%+0.000950.150600.15060
شراء قوي
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14975+0.67%+0.001000.149750.14975
شراء قوي
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14895+0.68%+0.001000.148950.14895
شراء قوي
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14810+0.68%+0.001000.148100.14810
شراء قوي
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14730+0.68%+0.001000.147300.14730
شراء قوي
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14655+0.72%+0.001050.146550.14655
شراء قوي
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14570+0.73%+0.001050.145700.14570
شراء قوي
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14495+0.73%+0.001050.144950.14495
شراء قوي
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14420+0.73%+0.001050.144200.14420
شراء قوي
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14340+0.74%+0.001050.143400.14340
شراء قوي
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14265+0.74%+0.001050.142650.14265
شراء قوي
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14190+0.75%+0.001050.141900.14190
شراء قوي
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.14115+0.79%+0.001100.141150.14115
شراء قوي
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.14040+0.79%+0.001100.140400.14040
شراء قوي
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13970+0.79%+0.001100.139700.13970
شراء قوي
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13890+0.76%+0.001050.138900.13890
شراء قوي
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13820+0.80%+0.001100.138200.13820
شراء قوي
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13750+0.81%+0.001100.137500.13750
شراء قوي
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13680+0.85%+0.001150.136800.13680
شراء قوي
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13615+0.81%+0.001100.136150.13615
شراء قوي
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13550+0.86%+0.001150.135500.13550
شراء قوي
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13480+0.86%+0.001150.134800.13480
شراء قوي
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13410+0.86%+0.001150.134100.13410
شراء قوي
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13350+0.87%+0.001150.133500.13350
شراء قوي
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13275+0.87%+0.001150.132750.13275
شراء
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.13215+0.88%+0.001150.132150.13215
شراء قوي
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010.13145+0.88%+0.001150.131450.13145
شراء