العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18480 | +0.05% | +0.00010 | 0.18485 | 0.18480 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18355 | −0.27% | −0.00050 | 0.18425 | 0.18315 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18220 | −0.30% | −0.00055 | 0.18220 | 0.18220 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18105 | −0.28% | −0.00050 | 0.18105 | 0.18105 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17985 | −0.28% | −0.00050 | 0.17985 | 0.17985 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17845 | −0.34% | −0.00060 | 0.17845 | 0.17845 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17720 | −0.34% | −0.00060 | 0.17720 | 0.17720 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17600 | −0.31% | −0.00055 | 0.17600 | 0.17600 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17465 | −0.31% | −0.00055 | 0.17465 | 0.17465 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17340 | −0.32% | −0.00055 | 0.17340 | 0.17340 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17225 | −0.26% | −0.00045 | 0.17225 | 0.17225 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17115 | −0.20% | −0.00035 | 0.17115 | 0.17115 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17005 | −0.21% | −0.00035 | 0.17005 | 0.17005 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16890 | −0.24% | −0.00040 | 0.16890 | 0.16890 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16780 | −0.24% | −0.00040 | 0.16780 | 0.16780 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16680 | −0.24% | −0.00040 | 0.16680 | 0.16680 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16585 | −0.24% | −0.00040 | 0.16585 | 0.16585 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16470 | −0.27% | −0.00045 | 0.16470 | 0.16470 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16370 | −0.27% | −0.00045 | 0.16370 | 0.16370 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16275 | −0.31% | −0.00050 | 0.16275 | 0.16275 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16165 | −0.34% | −0.00055 | 0.16165 | 0.16165 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16070 | −0.31% | −0.00050 | 0.16070 | 0.16070 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15965 | −0.34% | −0.00055 | 0.15965 | 0.15965 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15870 | −0.38% | −0.00060 | 0.15870 | 0.15870 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15780 | −0.38% | −0.00060 | 0.15780 | 0.15780 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15680 | −0.38% | −0.00060 | 0.15680 | 0.15680 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15585 | −0.42% | −0.00065 | 0.15585 | 0.15585 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15490 | −0.42% | −0.00065 | 0.15490 | 0.15490 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15415 | −0.42% | −0.00065 | 0.15415 | 0.15415 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15315 | −0.42% | −0.00065 | 0.15315 | 0.15315 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15230 | −0.46% | −0.00070 | 0.15230 | 0.15230 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15135 | −0.46% | −0.00070 | 0.15135 | 0.15135 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15050 | −0.46% | −0.00070 | 0.15050 | 0.15050 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14965 | −0.47% | −0.00070 | 0.14965 | 0.14965 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14875 | −0.50% | −0.00075 | 0.14875 | 0.14875 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14795 | −0.50% | −0.00075 | 0.14795 | 0.14795 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14710 | −0.51% | −0.00075 | 0.14710 | 0.14710 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14630 | −0.51% | −0.00075 | 0.14630 | 0.14630 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14550 | −0.55% | −0.00080 | 0.14550 | 0.14550 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14465 | −0.55% | −0.00080 | 0.14465 | 0.14465 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14390 | −0.55% | −0.00080 | 0.14390 | 0.14390 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14315 | −0.59% | −0.00085 | 0.14315 | 0.14315 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14235 | −0.59% | −0.00085 | 0.14235 | 0.14235 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14160 | −0.60% | −0.00085 | 0.14160 | 0.14160 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14085 | −0.60% | −0.00085 | 0.14085 | 0.14085 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14005 | −0.60% | −0.00085 | 0.14005 | 0.14005 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13930 | −0.61% | −0.00085 | 0.13930 | 0.13930 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13860 | −0.65% | −0.00090 | 0.13860 | 0.13860 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13785 | −0.61% | −0.00085 | 0.13785 | 0.13785 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13710 | −0.65% | −0.00090 | 0.13710 | 0.13710 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13640 | −0.66% | −0.00090 | 0.13640 | 0.13640 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13565 | −0.70% | −0.00095 | 0.13565 | 0.13565 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13505 | −0.66% | −0.00090 | 0.13505 | 0.13505 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13435 | −0.70% | −0.00095 | 0.13435 | 0.13435 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13365 | −0.71% | −0.00095 | 0.13365 | 0.13365 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13295 | −0.71% | −0.00095 | 0.13295 | 0.13295 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13235 | −0.71% | −0.00095 | 0.13235 | 0.13235 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13160 | −0.75% | −0.00100 | 0.13160 | 0.13160 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13100 | −0.72% | −0.00095 | 0.13100 | 0.13100 | شراء |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13030 | −0.76% | −0.00100 | 0.13030 | 0.13030 | حياديه |