Swiss Franc Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26925 | −0.04% | −0.00045 | 1.26985 | 1.26875 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28145 | −0.09% | −0.00115 | 1.28400 | 1.27600 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29270 | −0.09% | −0.00115 | 1.29500 | 1.28990 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30345 | −0.09% | −0.00115 | 1.30345 | 1.30345 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31375 | −0.08% | −0.00105 | 1.31375 | 1.31375 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32415 | −0.08% | −0.00100 | 1.32415 | 1.32415 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33470 | −0.07% | −0.00095 | 1.33470 | 1.33470 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34540 | −0.07% | −0.00095 | 1.34540 | 1.34540 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35560 | −0.07% | −0.00090 | 1.35560 | 1.35560 | شراء |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36635 | −0.06% | −0.00080 | 1.36635 | 1.36635 | شراء |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37715 | −0.05% | −0.00075 | 1.37715 | 1.37715 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38780 | −0.05% | −0.00070 | 1.38780 | 1.38780 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39855 | −0.05% | −0.00065 | 1.39855 | 1.39855 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40915 | −0.04% | −0.00060 | 1.40915 | 1.40915 | شراء |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42065 | −0.04% | −0.00055 | 1.42065 | 1.42065 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43195 | −0.03% | −0.00045 | 1.43195 | 1.43195 | حياديه |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44340 | −0.03% | −0.00045 | 1.44340 | 1.44340 | حياديه |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45510 | −0.02% | −0.00035 | 1.45510 | 1.45510 | حياديه |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46695 | −0.02% | −0.00030 | 1.46695 | 1.46695 | حياديه |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.47900 | −0.02% | −0.00025 | 1.47900 | 1.47900 | حياديه |