العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24465 | +0.06% | +0.00070 | 1.24465 | 1.24060 | حياديه |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25745 | +0.06% | +0.00080 | 1.25745 | 1.25335 | حياديه |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26870 | −0.40% | −0.00510 | 1.27120 | 1.26870 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28030 | −0.40% | −0.00520 | 1.28030 | 1.28030 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29145 | −0.40% | −0.00525 | 1.29300 | 1.29145 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30235 | −0.41% | −0.00535 | 1.30235 | 1.30235 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31345 | −0.41% | −0.00540 | 1.31345 | 1.31345 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32475 | −0.41% | −0.00550 | 1.32475 | 1.32475 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33585 | −0.41% | −0.00550 | 1.33585 | 1.33585 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34650 | −0.41% | −0.00550 | 1.34650 | 1.34650 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35780 | −0.40% | −0.00550 | 1.35780 | 1.35780 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36920 | −0.40% | −0.00550 | 1.36920 | 1.36920 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38035 | −0.40% | −0.00555 | 1.38035 | 1.38035 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39175 | −0.40% | −0.00555 | 1.39175 | 1.39175 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40295 | −0.39% | −0.00555 | 1.40295 | 1.40295 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41510 | −0.39% | −0.00555 | 1.41510 | 1.41510 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42705 | −0.39% | −0.00555 | 1.42705 | 1.42705 | بيع |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43925 | −0.38% | −0.00555 | 1.43925 | 1.43925 | بيع قوي |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45160 | −0.38% | −0.00555 | 1.45160 | 1.45160 | بيع قوي |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46420 | −0.38% | −0.00555 | 1.46420 | 1.46420 | بيع قوي |