عقود Swiss Franc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.11730 | +0.04% | 0.00040 | 1.11780 | 1.11310 | شراء |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12910 | +0.03% | 0.00035 | 1.12940 | 1.12610 | شراء |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14085 | +0.02% | 0.00025 | 1.14085 | 1.14085 | شراء |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15250 | +0.01% | 0.00010 | 1.15250 | 1.15250 | شراء |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.16410 | −0.01% | −0.00010 | 1.16410 | 1.16410 | حيادية |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.17515 | −0.03% | −0.00030 | 1.17515 | 1.17515 | حيادية |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18640 | −0.05% | −0.00055 | 1.18640 | 1.18640 | حيادية |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19790 | −0.07% | −0.00080 | 1.19790 | 1.19790 | حيادية |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20920 | −0.09% | −0.00110 | 1.20920 | 1.20920 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21935 | −0.11% | −0.00135 | 1.21935 | 1.21935 | حيادية |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22960 | −0.13% | −0.00165 | 1.22960 | 1.22960 | حيادية |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24010 | −0.15% | −0.00190 | 1.24010 | 1.24010 | حيادية |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25070 | −0.18% | −0.00225 | 1.25070 | 1.25070 | حيادية |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26205 | −0.20% | −0.00255 | 1.26205 | 1.26205 | حيادية |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27340 | −0.23% | −0.00295 | 1.27340 | 1.27340 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28465 | −0.25% | −0.00325 | 1.28465 | 1.28465 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29605 | −0.28% | −0.00360 | 1.29605 | 1.29605 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30730 | −0.30% | −0.00395 | 1.30730 | 1.30730 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31950 | −0.33% | −0.00440 | 1.31950 | 1.31950 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33155 | −0.36% | −0.00480 | 1.33155 | 1.33155 | بيع |