عقود Swiss Franc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10830 | −0.18% | −0.00205 | 1.11045 | 1.10410 | بيع |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12095 | −0.11% | −0.00120 | 1.12095 | 1.12095 | بيع |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13395 | +0.05% | 0.00060 | 1.13395 | 1.13395 | حيادية |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14595 | +0.05% | 0.00060 | 1.14870 | 1.14595 | حيادية |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15790 | +0.05% | 0.00055 | 1.15790 | 1.15790 | حيادية |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16975 | +0.04% | 0.00050 | 1.16975 | 1.16975 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18185 | +0.03% | 0.00040 | 1.18185 | 1.18185 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19420 | +0.03% | 0.00030 | 1.19420 | 1.19420 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20595 | +0.02% | 0.00030 | 1.20595 | 1.20595 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21715 | +0.03% | 0.00035 | 1.21715 | 1.21715 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22860 | +0.04% | 0.00045 | 1.22860 | 1.22860 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24025 | +0.04% | 0.00055 | 1.24025 | 1.24025 | حيادية |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25210 | +0.05% | 0.00060 | 1.25210 | 1.25210 | حيادية |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26470 | +0.05% | 0.00065 | 1.26470 | 1.26470 | حيادية |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27745 | +0.06% | 0.00075 | 1.27745 | 1.27745 | حيادية |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29005 | +0.07% | 0.00085 | 1.29005 | 1.29005 | حيادية |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30285 | +0.07% | 0.00090 | 1.30285 | 1.30285 | حيادية |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31550 | +0.08% | 0.00100 | 1.31550 | 1.31550 | حيادية |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32930 | +0.08% | 0.00110 | 1.32930 | 1.32930 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.34295 | +0.09% | 0.00120 | 1.34295 | 1.34295 | شراء |