Swiss Franc Futures (Mar 2021)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27130 | +0.13% | +0.00160 | 1.27370 | 1.26715 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28305 | +0.12% | +0.00160 | 1.28305 | 1.28070 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29430 | +0.12% | +0.00160 | 1.29430 | 1.29245 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30505 | +0.12% | +0.00160 | 1.30505 | 1.30505 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31535 | +0.12% | +0.00160 | 1.31535 | 1.31535 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32570 | +0.12% | +0.00155 | 1.32570 | 1.32570 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33625 | +0.12% | +0.00155 | 1.33625 | 1.33625 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34700 | +0.12% | +0.00160 | 1.34700 | 1.34700 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35715 | +0.11% | +0.00155 | 1.35715 | 1.35715 | شراء |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36785 | +0.11% | +0.00150 | 1.36785 | 1.36785 | شراء |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37865 | +0.11% | +0.00150 | 1.37865 | 1.37865 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38920 | +0.10% | +0.00140 | 1.38920 | 1.38920 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39995 | +0.10% | +0.00140 | 1.39995 | 1.39995 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41050 | +0.10% | +0.00135 | 1.41050 | 1.41050 | شراء |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42195 | +0.09% | +0.00130 | 1.42195 | 1.42195 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43320 | +0.09% | +0.00125 | 1.43320 | 1.43320 | شراء |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44465 | +0.09% | +0.00125 | 1.44465 | 1.44465 | شراء |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45630 | +0.08% | +0.00120 | 1.45630 | 1.45630 | شراء |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46810 | +0.08% | +0.00115 | 1.46810 | 1.46810 | شراء |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.48010 | +0.07% | +0.00110 | 1.48010 | 1.48010 | حياديه |