عقود Swiss Franc Futures (Mar 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.17810 | +0.11% | 0.00130 | 1.17995 | 1.17110 | شراء |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.18905 | +0.43% | 0.00505 | 1.20275 | 1.18905 | شراء قوي |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.20045 | −0.04% | −0.00045 | 1.20045 | 1.20045 | شراء |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.21210 | +0.53% | 0.00635 | 1.21210 | 1.21210 | شراء قوي |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.22280 | +0.59% | 0.00715 | 1.22280 | 1.22280 | شراء قوي |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.23350 | +0.63% | 0.00775 | 1.23350 | 1.23350 | شراء قوي |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.24440 | +0.68% | 0.00840 | 1.24440 | 1.24440 | شراء قوي |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.25550 | +0.73% | 0.00905 | 1.25550 | 1.25550 | شراء قوي |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.26590 | +0.77% | 0.00965 | 1.26590 | 1.26590 | شراء قوي |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.27615 | +0.81% | 0.01020 | 1.27615 | 1.27615 | شراء قوي |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.28660 | +0.85% | 0.01080 | 1.28660 | 1.28660 | شراء قوي |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.29720 | +0.89% | 0.01140 | 1.29720 | 1.29720 | شراء قوي |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.30845 | +0.93% | 0.01205 | 1.30845 | 1.30845 | شراء قوي |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.31975 | +0.97% | 0.01270 | 1.31975 | 1.31975 | شراء قوي |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.33095 | +1.02% | 0.01340 | 1.33095 | 1.33095 | شراء قوي |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.34225 | +1.06% | 0.01405 | 1.34225 | 1.34225 | شراء قوي |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.35345 | +1.10% | 0.01475 | 1.35345 | 1.35345 | شراء قوي |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.36555 | +1.15% | 0.01550 | 1.36555 | 1.36555 | شراء قوي |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.37750 | +1.19% | 0.01625 | 1.37750 | 1.37750 | شراء قوي |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.38965 | +1.24% | 0.01700 | 1.38965 | 1.38965 | شراء قوي |