العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24660 | +0.03% | +0.00040 | 1.24770 | 1.24365 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25835 | −0.04% | −0.00050 | 1.26010 | 1.25700 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27070 | +0.09% | +0.00120 | 1.27400 | 1.27070 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28225 | +0.09% | +0.00120 | 1.28600 | 1.28200 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29325 | +0.09% | +0.00115 | 1.29325 | 1.29325 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30395 | +0.08% | +0.00105 | 1.30395 | 1.30395 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31485 | +0.08% | +0.00100 | 1.31485 | 1.31485 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32595 | +0.07% | +0.00095 | 1.32595 | 1.32595 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33695 | +0.07% | +0.00095 | 1.33695 | 1.33695 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34745 | +0.07% | +0.00090 | 1.34745 | 1.34745 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35860 | +0.06% | +0.00080 | 1.35860 | 1.35860 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36985 | +0.06% | +0.00080 | 1.36985 | 1.36985 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38090 | +0.05% | +0.00075 | 1.38090 | 1.38090 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39215 | +0.05% | +0.00070 | 1.39215 | 1.39215 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40315 | +0.04% | +0.00060 | 1.40315 | 1.40315 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41515 | +0.04% | +0.00055 | 1.41515 | 1.41515 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42695 | +0.04% | +0.00050 | 1.42695 | 1.42695 | بيع |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43895 | +0.03% | +0.00045 | 1.43895 | 1.43895 | بيع |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45115 | +0.03% | +0.00040 | 1.45115 | 1.45115 | بيع |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46355 | +0.02% | +0.00030 | 1.46355 | 1.46355 | بيع |