عقود Swiss Franc Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10435 | −0.46% | −0.00510 | 1.10990 | 1.10265 | بيع قوي |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.11620 | −0.45% | −0.00505 | 1.11970 | 1.11620 | بيع |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.12815 | −0.44% | −0.00495 | 1.13250 | 1.12555 | بيع قوي |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14020 | −0.41% | −0.00475 | 1.14325 | 1.14020 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15215 | −0.39% | −0.00450 | 1.15215 | 1.15215 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16395 | −0.36% | −0.00420 | 1.16395 | 1.16395 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17595 | −0.33% | −0.00390 | 1.17595 | 1.17595 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18825 | −0.29% | −0.00350 | 1.18825 | 1.18825 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20015 | −0.27% | −0.00320 | 1.20015 | 1.20015 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21105 | −0.26% | −0.00310 | 1.21105 | 1.21105 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22215 | −0.24% | −0.00295 | 1.22215 | 1.22215 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23350 | −0.23% | −0.00280 | 1.23350 | 1.23350 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24505 | −0.21% | −0.00260 | 1.24505 | 1.24505 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25730 | −0.20% | −0.00250 | 1.25730 | 1.25730 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.26970 | −0.18% | −0.00230 | 1.26970 | 1.26970 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28190 | −0.17% | −0.00215 | 1.28190 | 1.28190 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29440 | −0.15% | −0.00195 | 1.29440 | 1.29440 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30665 | −0.14% | −0.00180 | 1.30665 | 1.30665 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32005 | −0.12% | −0.00155 | 1.32005 | 1.32005 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33325 | −0.10% | −0.00140 | 1.33325 | 1.33325 | بيع |