عقود Swiss Franc Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.12080 | −0.23% | −0.00255 | 1.12350 | 1.12005 | بيع |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.13330 | −0.18% | −0.00205 | 1.13330 | 1.13265 | بيع |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14770 | −0.78% | −0.00900 | 1.14770 | 1.14770 | بيع قوي |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16020 | −0.77% | −0.00900 | 1.16020 | 1.16020 | بيع قوي |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17250 | −0.76% | −0.00895 | 1.17250 | 1.17250 | بيع قوي |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18500 | −0.75% | −0.00895 | 1.18500 | 1.18500 | بيع قوي |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19775 | −0.74% | −0.00890 | 1.19775 | 1.19775 | بيع قوي |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21080 | −0.73% | −0.00890 | 1.21080 | 1.21080 | بيع قوي |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22230 | −0.72% | −0.00890 | 1.22230 | 1.22230 | بيع قوي |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23370 | −0.72% | −0.00900 | 1.23370 | 1.23370 | بيع قوي |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24530 | −0.73% | −0.00910 | 1.24530 | 1.24530 | بيع قوي |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25715 | −0.73% | −0.00920 | 1.25715 | 1.25715 | بيع قوي |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26920 | −0.73% | −0.00930 | 1.26920 | 1.26920 | بيع قوي |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.28205 | −0.73% | −0.00940 | 1.28205 | 1.28205 | بيع قوي |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.29500 | −0.73% | −0.00950 | 1.29500 | 1.29500 | بيع قوي |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.30780 | −0.73% | −0.00965 | 1.30780 | 1.30780 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32085 | −0.73% | −0.00975 | 1.32085 | 1.32085 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.33370 | −0.74% | −0.00990 | 1.33370 | 1.33370 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.34775 | −0.74% | −0.01000 | 1.34775 | 1.34775 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.36160 | −0.74% | −0.01015 | 1.36160 | 1.36160 | — |