عقود Swiss Franc Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25925 | −0.30% | −0.00375 | 1.26290 | 1.25875 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27375 | −0.13% | −0.00170 | 1.27375 | 1.27375 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28740 | −0.36% | −0.00465 | 1.28740 | 1.28740 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29880 | −0.36% | −0.00470 | 1.29880 | 1.29880 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30955 | −0.37% | −0.00485 | 1.30955 | 1.30955 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32020 | −0.38% | −0.00505 | 1.32020 | 1.32020 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33105 | −0.39% | −0.00525 | 1.33105 | 1.33105 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34210 | −0.40% | −0.00540 | 1.34210 | 1.34210 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35260 | −0.41% | −0.00555 | 1.35260 | 1.35260 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36290 | −0.42% | −0.00580 | 1.36290 | 1.36290 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37385 | −0.43% | −0.00600 | 1.37385 | 1.37385 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38485 | −0.45% | −0.00625 | 1.38485 | 1.38485 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39570 | −0.46% | −0.00645 | 1.39570 | 1.39570 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40665 | −0.47% | −0.00670 | 1.40665 | 1.40665 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41745 | −0.49% | −0.00695 | 1.41745 | 1.41745 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42920 | −0.50% | −0.00715 | 1.42920 | 1.42920 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44070 | −0.51% | −0.00745 | 1.44070 | 1.44070 | بيع |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45245 | −0.52% | −0.00765 | 1.45245 | 1.45245 | بيع قوي |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46435 | −0.54% | −0.00790 | 1.46435 | 1.46435 | بيع قوي |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47645 | −0.55% | −0.00820 | 1.47645 | 1.47645 | بيع قوي |