عقود Swiss Franc Futures (Jun 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24165 | −0.31% | −0.00380 | 1.24585 | 1.24025 | بيع |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25500 | −0.31% | −0.00390 | 1.25930 | 1.25360 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26780 | −0.31% | −0.00395 | 1.26780 | 1.26780 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27985 | −0.31% | −0.00400 | 1.27985 | 1.27985 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29120 | −0.31% | −0.00405 | 1.29300 | 1.29120 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30160 | −0.32% | −0.00415 | 1.30160 | 1.30160 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31215 | −0.32% | −0.00425 | 1.31215 | 1.31215 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32290 | −0.33% | −0.00435 | 1.32290 | 1.32290 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33375 | −0.33% | −0.00445 | 1.33375 | 1.33375 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34370 | −0.34% | −0.00460 | 1.34370 | 1.34370 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35385 | −0.35% | −0.00475 | 1.35385 | 1.35385 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36460 | −0.36% | −0.00490 | 1.36460 | 1.36460 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37540 | −0.37% | −0.00505 | 1.37540 | 1.37540 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38600 | −0.38% | −0.00525 | 1.38600 | 1.38600 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39680 | −0.39% | −0.00540 | 1.39680 | 1.39680 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40740 | −0.39% | −0.00555 | 1.40740 | 1.40740 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41890 | −0.40% | −0.00570 | 1.41890 | 1.41890 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43020 | −0.41% | −0.00590 | 1.43020 | 1.43020 | بيع قوي |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44170 | −0.42% | −0.00605 | 1.44170 | 1.44170 | بيع قوي |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45340 | −0.43% | −0.00625 | 1.45340 | 1.45340 | بيع قوي |