العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26440 | +0.02% | +0.00025 | 1.26455 | 1.25945 | شراء |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27685 | +0.01% | +0.00010 | 1.27700 | 1.27300 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28845 | +0.01% | +0.00015 | 1.28845 | 1.28845 | حياديه |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29975 | +0.02% | +0.00030 | 1.29975 | 1.29975 | حياديه |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31050 | +0.03% | +0.00045 | 1.31050 | 1.31050 | حياديه |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32110 | +0.04% | +0.00050 | 1.32110 | 1.32110 | حياديه |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33185 | +0.04% | +0.00055 | 1.33185 | 1.33185 | حياديه |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34280 | +0.05% | +0.00065 | 1.34280 | 1.34280 | حياديه |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35345 | +0.06% | +0.00080 | 1.35345 | 1.35345 | حياديه |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36385 | +0.07% | +0.00095 | 1.36385 | 1.36385 | حياديه |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37490 | +0.08% | +0.00115 | 1.37490 | 1.37490 | حياديه |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38600 | +0.10% | +0.00135 | 1.38600 | 1.38600 | حياديه |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39690 | +0.11% | +0.00150 | 1.39690 | 1.39690 | حياديه |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40795 | +0.12% | +0.00170 | 1.40795 | 1.40795 | حياديه |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41885 | +0.13% | +0.00190 | 1.41885 | 1.41885 | حياديه |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43065 | +0.14% | +0.00205 | 1.43065 | 1.43065 | حياديه |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44230 | +0.16% | +0.00230 | 1.44230 | 1.44230 | حياديه |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45410 | +0.17% | +0.00250 | 1.45410 | 1.45410 | حياديه |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46610 | +0.18% | +0.00270 | 1.46610 | 1.46610 | بيع |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47830 | +0.20% | +0.00295 | 1.47830 | 1.47830 | شراء |